ADAPad Historical Data

ADAPAD Page 13
Download
Date Close Price change Market cap Trading volume
8:13 AM $ 0.00129
+0.00%
$ 913,846 $ 1,294
8:12 AM $ 0.00129
+0.00%
$ 913,846 $ 1,294
8:11 AM $ 0.00129
+0.00%
$ 913,846 $ 1,298
8:10 AM $ 0.00129
+0.00%
$ 913,846 $ 1,298
8:09 AM $ 0.00129
+0.00%
$ 913,846 $ 1,298
8:08 AM $ 0.00129
+0.00%
$ 913,846 $ 1,298
8:07 AM $ 0.00129
+0.00%
$ 913,846 $ 1,298
8:06 AM $ 0.00129
+0.00%
$ 913,846 $ 1,298
8:05 AM $ 0.00129
+0.00%
$ 913,846 $ 1,298
8:04 AM $ 0.00129
+0.00%
$ 913,846 $ 1,298
8:03 AM $ 0.00129
+0.00%
$ 913,846 $ 1,302
8:02 AM $ 0.00129
+0.00%
$ 913,846 $ 1,302
8:01 AM $ 0.00129
+0.00%
$ 913,846 $ 1,302
8:00 AM $ 0.00129
+0.00%
$ 913,846 $ 1,302
7:59 AM $ 0.00129
+0.00%
$ 913,846 $ 1,302
7:58 AM $ 0.00129
+0.00%
$ 913,846 $ 1,302
7:57 AM $ 0.00129
+0.00%
$ 913,846 $ 1,302
7:56 AM $ 0.00129
+0.00%
$ 913,846 $ 1,302
7:55 AM $ 0.00129
+0.00%
$ 913,846 $ 1,302
7:54 AM $ 0.00129
+0.00%
$ 913,846 $ 1,302
7:53 AM $ 0.00129
+0.00%
$ 913,846 $ 1,302
7:52 AM $ 0.00129
+0.00%
$ 913,846 $ 1,302
7:51 AM $ 0.00129
+0.00%
$ 913,846 $ 1,302
7:50 AM $ 0.00129
+0.00%
$ 913,846 $ 1,302
7:49 AM $ 0.00129
+0.00%
$ 913,846 $ 1,302
7:48 AM $ 0.00129
+0.00%
$ 913,846 $ 1,302
7:47 AM $ 0.00129
+0.00%
$ 913,846 $ 1,302
7:46 AM $ 0.00129
+0.00%
$ 913,846 $ 1,302
7:45 AM $ 0.00129
+0.00%
$ 913,846 $ 1,302
7:44 AM $ 0.00129
+0.00%
$ 913,846 $ 1,302
7:43 AM $ 0.00129
+0.00%
$ 913,846 $ 1,302
7:42 AM $ 0.00129
+0.00%
$ 913,846 $ 1,302
7:41 AM $ 0.00129
+0.00%
$ 913,846 $ 1,302
7:40 AM $ 0.00129
+0.00%
$ 913,846 $ 1,302
7:39 AM $ 0.00129
+0.00%
$ 913,846 $ 1,302
7:38 AM $ 0.00129
+0.00%
$ 913,846 $ 1,302
7:37 AM $ 0.00129
+0.00%
$ 913,846 $ 1,302
7:36 AM $ 0.00129
+0.00%
$ 913,846 $ 1,302
7:35 AM $ 0.00129
+0.00%
$ 913,846 $ 1,302
7:34 AM $ 0.00129
+0.00%
$ 913,846 $ 1,302
7:33 AM $ 0.00129
+0.00%
$ 913,846 $ 1,302
7:32 AM $ 0.00129
+0.00%
$ 913,846 $ 1,302
7:31 AM $ 0.00129
+0.00%
$ 913,846 $ 1,303
7:30 AM $ 0.00129
+0.00%
$ 913,846 $ 1,303
7:29 AM $ 0.00129
+0.00%
$ 913,846 $ 1,303
7:28 AM $ 0.00129
+0.00%
$ 913,846 $ 1,303
7:27 AM $ 0.00129
+0.00%
$ 913,846 $ 1,303
7:26 AM $ 0.00129
+0.00%
$ 913,846 $ 1,303
7:25 AM $ 0.00129
+0.00%
$ 913,846 $ 1,303
7:24 AM $ 0.00129
+0.00%
$ 913,846 $ 1,315