Coinranking
ADAPad Historical Data
ADAPAD
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 15, 2024 | $0.00419 | -2.96% | ||
| Aug 14, 2024 | $0.00432 | +0.49% | ||
| Aug 13, 2024 | $0.00429 | -1.29% | ||
| Aug 12, 2024 | $0.00435 | +2.14% | ||
| Aug 11, 2024 | $0.00426 | +2.01% | ||
| Aug 10, 2024 | $0.00417 | +3.16% | ||
| Aug 9, 2024 | $0.00405 | -1.80% | ||
| Aug 8, 2024 | $0.00412 | -0.12% | ||
| Aug 7, 2024 | $0.00413 | +3.41% | ||
| Aug 6, 2024 | $0.00399 | +3.69% | ||
| Aug 5, 2024 | $0.00385 | -7.30% | ||
| Aug 4, 2024 | $0.00415 | -1.33% | ||
| Aug 3, 2024 | $0.00421 | -6.61% | ||
| Aug 2, 2024 | $0.00451 | -3.09% | ||
| Aug 1, 2024 | $0.00455 | -5.27% | ||
| Jul 31, 2024 | $0.00479 | +3.39% | ||
| Jul 30, 2024 | $0.00464 | -3.03% | ||
| Jul 29, 2024 | $0.00478 | +0.50% | ||
| Jul 28, 2024 | $0.00476 | +0.38% | ||
| Jul 27, 2024 | $0.00475 | +0.38% | ||
| Jul 26, 2024 | $0.00473 | +2.36% | ||
| Jul 25, 2024 | $0.00462 | -6.07% | ||
| Jul 24, 2024 | $0.00492 | -7.69% | ||
| Jul 23, 2024 | $0.00533 | -4.14% | ||
| Jul 22, 2024 | $0.00556 | +0.69% | ||
| Jul 21, 2024 | $0.00551 | +3.92% | ||
| Jul 20, 2024 | $0.00535 | -5.85% | ||
| Jul 19, 2024 | $0.00567 | -0.46% | ||
| Jul 18, 2024 | $0.00569 | +1.46% | ||
| Jul 17, 2024 | $0.00561 | -0.07% | ||
| Jul 16, 2024 | $0.00561 | +2.60% | ||
| Jul 15, 2024 | $0.00542 | +5.00% | ||
| Jul 14, 2024 | $0.00516 | +1.06% | ||
| Jul 13, 2024 | $0.00505 | -5.91% | ||
| Jul 12, 2024 | $0.00536 | +1.86% | ||
| Jul 11, 2024 | $0.00527 | -0.09% | ||
| Jul 10, 2024 | $0.00525 | +1.76% | ||
| Jul 9, 2024 | $0.00516 | -0.10% | ||
| Jul 8, 2024 | $0.00516 | +5.98% | ||
| Jul 7, 2024 | $0.00487 | -0.39% | ||
| Jul 6, 2024 | $0.00488 | +3.30% | ||
| Jul 5, 2024 | $0.00473 | -1.48% | ||
| Jul 4, 2024 | $0.00502 | -10.08% | ||
| Jul 3, 2024 | $0.00558 | -3.16% | ||
| Jul 2, 2024 | $0.00577 | +1.57% | ||
| Jul 1, 2024 | $0.00568 | +1.61% | ||
| Jun 30, 2024 | $0.00559 | -0.23% | ||
| Jun 29, 2024 | $0.0056 | +4.38% | ||
| Jun 28, 2024 | $0.00537 | -1.43% | ||
| Jun 27, 2024 | $0.00545 | -1.45% | ||