ADAPad Historical Data

ADAPAD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.0125
+7.43%
$ 8.89 million $ 50,381
Mar 8, 2024 $ 0.0116
-0.14%
$ 8.22 million $ 25,717
Mar 7, 2024 $ 0.0116
+3.48%
$ 8.23 million $ 27,910
Mar 6, 2024 $ 0.0111
+8.30%
$ 7.92 million $ 31,345
Mar 5, 2024 $ 0.0104
-13.19%
$ 7.37 million $ 32,044
Mar 4, 2024 $ 0.0119
-0.85%
$ 8.49 million $ 38,338
Mar 3, 2024 $ 0.0121
+0.47%
$ 8.59 million $ 24,095
Mar 2, 2024 $ 0.012
-14.34%
$ 8.54 million $ 40,145
Mar 1, 2024 $ 0.0141
+10.60%
$ 10.02 million $ 35,423
Feb 29, 2024 $ 0.0125
-2.44%
$ 8.85 million $ 29,401
Feb 28, 2024 $ 0.0128
-0.66%
$ 9.11 million $ 27,685
Feb 27, 2024 $ 0.0174
+25.45%
$ 12.38 million $ 3,379
Feb 26, 2024 $ 0.0138
+8.21%
$ 9.8 million $ 52,503
Feb 25, 2024 $ 0.0128
+3.44%
$ 9.08 million $ 24,498
Feb 24, 2024 $ 0.0124
-0.97%
$ 8.81 million $ 21,064
Feb 23, 2024 $ 0.0125
-7.71%
$ 8.91 million $ 20,131
Feb 22, 2024 $ 0.0135
+0.23%
$ 9.61 million $ 18,363
Feb 21, 2024 $ 0.0135
-5.48%
$ 9.57 million $ 18,390
Feb 20, 2024 $ 0.0142
-0.11%
$ 10.1 million $ 18,527
Feb 19, 2024 $ 0.0142
+3.46%
$ 10.11 million $ 21,981
Feb 18, 2024 $ 0.0138
+2.37%
$ 9.78 million $ 17,982
Feb 17, 2024 $ 0.0134
+6.55%
$ 9.56 million $ 32,027
Feb 16, 2024 $ 0.0126
+0.80%
$ 8.97 million $ 22,041
Feb 15, 2024 $ 0.0126
+8.22%
$ 8.94 million $ 25,850
Feb 14, 2024 $ 0.0115
-4.13%
$ 8.19 million $ 21,877
Feb 13, 2024 $ 0.012
-2.39%
$ 8.55 million $ 10,445
Feb 12, 2024 $ 0.0123
+1.92%
$ 8.75 million $ 28,082
Feb 11, 2024 $ 0.0121
-3.89%
$ 8.58 million $ 22,965
Feb 10, 2024 $ 0.0126
-1.70%
$ 8.93 million $ 24,185
Feb 9, 2024 $ 0.0128
+5.55%
$ 9.07 million $ 25,326
Feb 8, 2024 $ 0.012
+5.52%
$ 8.56 million $ 22,452
Feb 7, 2024 $ 0.0114
-2.18%
$ 8.11 million $ 24,856
Feb 6, 2024 $ 0.0117
-2.77%
$ 8.3 million $ 21,975
Feb 5, 2024 $ 0.012
+3.79%
$ 8.53 million $ 23,309
Feb 4, 2024 $ 0.0115
-2.81%
$ 8.18 million $ 23,390
Feb 3, 2024 $ 0.0118
+2.41%
$ 8.4 million $ 22,943
Feb 2, 2024 $ 0.0115
-4.07%
$ 8.21 million $ 25,875
Feb 1, 2024 $ 0.012
-4.05%
$ 8.56 million $ 21,517
Jan 31, 2024 $ 0.0125
-3.13%
$ 8.92 million $ 21,804
Jan 30, 2024 $ 0.013
+2.62%
$ 9.22 million $ 22,377
Jan 29, 2024 $ 0.0126
+4.12%
$ 8.99 million $ 23,812
Jan 28, 2024 $ 0.0122
-1.87%
$ 8.65 million $ 24,615
Jan 27, 2024 $ 0.0124
-4.62%
$ 8.83 million $ 19,093
Jan 26, 2024 $ 0.0131
-13.12%
$ 9.28 million $ 20,798
Jan 25, 2024 $ 0.015
+21.90%
$ 10.69 million $ 7,211
Jan 24, 2024 $ 0.0123
+7.55%
$ 8.77 million $ 26,541
Jan 23, 2024 $ 0.0115
-8.20%
$ 8.16 million $ 22,607
Jan 22, 2024 $ 0.0125
-0.36%
$ 8.87 million $ 22,062
Jan 21, 2024 $ 0.0125
+1.16%
$ 8.9 million $ 21,711
Jan 20, 2024 $ 0.0124
-1.82%
$ 8.79 million $ 21,478