ADAPad Historical Data

ADAPAD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 0.000989
+0.00%
$ 699,789 $ 864
Jun 28, 11 AM $ 0.000989
+4.22%
$ 699,789 $ 887
Jun 28, 10 AM $ 0.000949
-1.90%
$ 671,475 $ 869
Jun 28, 9 AM $ 0.000967
+1.95%
$ 684,500 $ 856
Jun 28, 8 AM $ 0.000948
-0.12%
$ 671,404 $ 820
Jun 28, 7 AM $ 0.00095
-3.46%
$ 672,183 $ 838
Jun 28, 6 AM $ 0.000984
+3.55%
$ 696,250 $ 820
Jun 28, 5 AM $ 0.00095
-2.07%
$ 672,325 $ 825
Jun 28, 4 AM $ 0.00097
+2.26%
$ 686,552 $ 843
Jun 28, 3 AM $ 0.000948
-4.11%
$ 671,404 $ 931
Jun 28, 2 AM $ 0.000989
+0.00%
$ 700,214 $ 939
Jun 28, 1 AM $ 0.000989
+0.00%
$ 700,214 $ 964
Jun 28, 12 AM $ 0.000989
+0.29%
$ 700,214 $ 985
Jun 27, 11 PM $ 0.000986
+2.08%
$ 698,198 $ 1,012
Jun 27, 10 PM $ 0.000989
+1.01%
$ 700,108 $ 891
Jun 27, 9 PM $ 0.000979
+3.24%
$ 693,139 $ 846
Jun 27, 8 PM $ 0.000948
+0.25%
$ 671,404 $ 744
Jun 27, 7 PM $ 0.000946
-2.33%
$ 669,705 $ 714
Jun 27, 6 PM $ 0.000969
+0.00%
$ 685,703 $ 713
Jun 27, 5 PM $ 0.000969
+0.00%
$ 685,703 $ 755
Jun 27, 4 PM $ 0.000969
+0.00%
$ 685,703 $ 755
Jun 27, 3 PM $ 0.000969
+2.08%
$ 685,703 $ 755
Jun 27, 2 PM $ 0.000949
-0.54%
$ 671,758 $ 809
Jun 27, 1 PM $ 0.000954
+0.00%
$ 675,405 $ 836
Jun 27, 12 PM $ 0.000954
-4.80%
$ 675,406 $ 864
Jun 27, 11 AM $ 0.001
+0.00%
$ 709,487 $ 834
Jun 27, 10 AM $ 0.001
+0.00%
$ 709,487 $ 865
Jun 27, 9 AM $ 0.001
+4.59%
$ 709,487 $ 892
Jun 27, 8 AM $ 0.000958
-4.32%
$ 678,341 $ 941
Jun 27, 7 AM $ 0.001
+4.07%
$ 708,992 $ 925
Jun 27, 6 AM $ 0.000962
-0.33%
$ 681,244 $ 941
Jun 27, 5 AM $ 0.000966
-3.76%
$ 683,509 $ 929
Jun 27, 4 AM $ 0.001
+0.08%
$ 710,195 $ 905
Jun 27, 3 AM $ 0.001
+0.08%
$ 709,629 $ 883
Jun 27, 2 AM $ 0.001
+4.80%
$ 709,042 $ 886
Jun 27, 1 AM $ 0.00102
+1.40%
$ 720,085 $ 877
Jun 27, 12 AM $ 0.001
+0.53%
$ 710,124 $ 842
Jun 26, 11 PM $ 0.000991
+3.68%
$ 701,701 $ 795
Jun 26, 10 PM $ 0.000956
-4.69%
$ 676,784 $ 747
Jun 26, 9 PM $ 0.001
+0.00%
$ 710,124 $ 711
Jun 26, 8 PM $ 0.001
+0.00%
$ 710,124 $ 711
Jun 26, 7 PM $ 0.001
+0.00%
$ 710,124 $ 711
Jun 26, 6 PM $ 0.001
+0.00%
$ 710,124 $ 711
Jun 26, 5 PM $ 0.001
+0.00%
$ 710,124 $ 711
Jun 26, 4 PM $ 0.001
+0.00%
$ 710,124 $ 731
Jun 26, 3 PM $ 0.001
+2.32%
$ 710,124 $ 787
Jun 26, 2 PM $ 0.00098
+5.06%
$ 694,056 $ 732
Jun 26, 1 PM $ 0.000933
-4.82%
$ 660,645 $ 731
Jun 26, 12 PM $ 0.000981
+0.00%
$ 694,127 $ 752
Jun 26, 11 AM $ 0.000981
+0.04%
$ 694,127 $ 784