ADAPad Historical Data

ADAPAD Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.00113
-3.40%
$ 803,420 $ 2,284
May 9, 5 AM $ 0.00117
+0.43%
$ 831,734 $ 2,287
May 9, 4 AM $ 0.00117
-0.17%
$ 828,195 $ 2,275
May 9, 3 AM $ 0.00117
-0.17%
$ 829,611 $ 2,259
May 9, 2 AM $ 0.00117
+0.09%
$ 831,027 $ 2,244
May 9, 1 AM $ 0.00117
-0.51%
$ 830,319 $ 2,260
May 9, 12 AM $ 0.00118
+0.00%
$ 834,566 $ 2,238
May 8, 11 PM $ 0.00118
+6.31%
$ 834,566 $ 2,250
May 8, 10 PM $ 0.00111
-4.40%
$ 785,016 $ 2,116
May 8, 9 PM $ 0.00116
+1.05%
$ 821,116 $ 2,111
May 8, 8 PM $ 0.00115
-2.05%
$ 812,622 $ 2,157
May 8, 7 PM $ 0.00117
+0.17%
$ 829,611 $ 2,153
May 8, 6 PM $ 0.00117
+4.19%
$ 828,195 $ 1,985
May 8, 5 PM $ 0.00112
-0.97%
$ 794,926 $ 2,130
May 8, 4 PM $ 0.00114
+0.80%
$ 806,959 $ 2,264
May 8, 3 PM $ 0.00113
-2.58%
$ 800,589 $ 2,216
May 8, 2 PM $ 0.00116
+7.70%
$ 821,824 $ 2,193
May 8, 1 PM $ 0.00108
+0.00%
$ 763,072 $ 1,852
May 8, 12 PM $ 0.00108
+0.35%
$ 763,072 $ 1,847
May 8, 11 AM $ 0.00107
+2.21%
$ 760,421 $ 1,642
May 8, 10 AM $ 0.00105
+0.67%
$ 743,960 $ 1,560
May 8, 9 AM $ 0.00104
-0.76%
$ 739,005 $ 1,622
May 8, 8 AM $ 0.00105
+0.10%
$ 744,668 $ 1,625
May 8, 7 AM $ 0.00105
+0.38%
$ 743,960 $ 1,722
May 8, 6 AM $ 0.00105
+0.00%
$ 741,128 $ 1,637
May 8, 5 AM $ 0.00105
+0.00%
$ 741,128 $ 1,631
May 8, 4 AM $ 0.00105
+0.00%
$ 741,128 $ 1,635
May 8, 3 AM $ 0.00105
-0.95%
$ 741,128 $ 1,661
May 8, 2 AM $ 0.00106
+0.67%
$ 748,207 $ 1,652
May 8, 1 AM $ 0.00105
+0.48%
$ 743,252 $ 1,701
May 8, 12 AM $ 0.00104
+0.87%
$ 739,713 $ 1,754
May 7, 11 PM $ 0.00104
+0.39%
$ 733,342 $ 1,878
May 7, 10 PM $ 0.00103
-1.62%
$ 730,511 $ 1,862
May 7, 9 PM $ 0.00105
-4.81%
$ 742,544 $ 1,837
May 7, 8 PM $ 0.0011
+0.27%
$ 780,061 $ 2,008
May 7, 7 PM $ 0.0011
+2.02%
$ 777,948 $ 1,960
May 7, 6 PM $ 0.00108
-2.07%
$ 762,562 $ 1,907
May 7, 5 PM $ 0.0011
+0.00%
$ 778,645 $ 1,627
May 7, 4 PM $ 0.0011
+0.00%
$ 778,645 $ 1,656
May 7, 3 PM $ 0.0011
+0.46%
$ 778,645 $ 1,618
May 7, 2 PM $ 0.00109
+0.00%
$ 775,106 $ 1,582
May 7, 1 PM $ 0.00109
+0.00%
$ 775,106 $ 1,630
May 7, 12 PM $ 0.00109
+0.15%
$ 775,106 $ 2,232
May 7, 11 AM $ 0.00109
+2.37%
$ 773,931 $ 2,223
May 7, 10 AM $ 0.00107
-0.93%
$ 755,993 $ 2,047
May 7, 9 AM $ 0.00108
-0.01%
$ 763,072 $ 1,944
May 7, 8 AM $ 0.00108
-0.64%
$ 763,135 $ 1,972
May 7, 7 AM $ 0.00108
+0.09%
$ 768,027 $ 1,871
May 7, 6 AM $ 0.00108
+0.00%
$ 767,319 $ 2,442
May 7, 5 AM $ 0.00108
+0.54%
$ 767,319 $ 2,486