Coinranking
ADAPad Historical Data
ADAPAD
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 26, 2024 | $0.00553 | -0.11% | ||
| Jun 25, 2024 | $0.00553 | +4.91% | ||
| Jun 24, 2024 | $0.00527 | -5.38% | ||
| Jun 23, 2024 | $0.00557 | -4.98% | ||
| Jun 22, 2024 | $0.00587 | -0.12% | ||
| Jun 21, 2024 | $0.00588 | +0.03% | ||
| Jun 20, 2024 | $0.00585 | -0.27% | ||
| Jun 19, 2024 | $0.00587 | +4.80% | ||
| Jun 18, 2024 | $0.0056 | -6.76% | ||
| Jun 17, 2024 | $0.006 | +2.44% | ||
| Jun 16, 2024 | $0.00585 | -2.09% | ||
| Jun 15, 2024 | $0.00597 | -2.43% | ||
| Jun 14, 2024 | $0.00612 | -2.56% | ||
| Jun 13, 2024 | $0.00628 | -5.82% | ||
| Jun 12, 2024 | $0.00669 | +4.63% | ||
| Jun 11, 2024 | $0.00639 | -5.48% | ||
| Jun 10, 2024 | $0.00676 | +0.33% | ||
| Jun 9, 2024 | $0.00674 | -8.60% | ||
| Jun 8, 2024 | $0.00738 | -0.03% | ||
| Jun 7, 2024 | $0.00738 | -3.38% | ||
| Jun 6, 2024 | $0.00763 | -0.53% | ||
| Jun 5, 2024 | $0.00762 | +4.61% | ||
| Jun 4, 2024 | $0.00729 | +6.62% | ||
| Jun 3, 2024 | $0.00684 | +4.60% | ||
| Jun 2, 2024 | $0.00653 | -6.65% | ||
| Jun 1, 2024 | $0.00699 | +1.45% | ||
| May 31, 2024 | $0.00689 | -0.75% | ||
| May 30, 2024 | $0.00693 | -0.04% | ||
| May 29, 2024 | $0.00693 | +0.95% | ||
| May 28, 2024 | $0.00687 | +1.00% | ||
| May 27, 2024 | $0.00681 | -3.34% | ||
| May 26, 2024 | $0.00704 | -0.98% | ||
| May 25, 2024 | $0.00711 | +0.00% | ||
| May 24, 2024 | $0.00711 | -0.39% | ||
| May 23, 2024 | $0.00716 | -3.41% | ||
| May 22, 2024 | $0.00741 | +0.37% | ||
| May 21, 2024 | $0.0074 | +2.72% | ||
| May 20, 2024 | $0.00721 | +0.13% | ||
| May 19, 2024 | $0.00723 | +6.48% | ||
| May 18, 2024 | $0.00679 | +3.95% | ||
| May 17, 2024 | $0.00654 | +5.03% | ||
| May 16, 2024 | $0.00623 | +0.53% | ||
| May 15, 2024 | $0.0062 | -6.95% | ||
| May 14, 2024 | $0.00666 | -1.26% | ||
| May 13, 2024 | $0.00675 | +0.66% | ||
| May 12, 2024 | $0.00669 | -0.51% | ||
| May 11, 2024 | $0.00672 | +1.96% | ||
| May 10, 2024 | $0.00659 | -7.34% | ||
| May 9, 2024 | $0.00711 | +2.82% | ||
| May 8, 2024 | $0.00691 | +0.41% | ||