ADAPad Historical Data

ADAPAD Page 15
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.0126
-4.13%
$ 8.95 million $ 23,033
Jan 18, 2024 $ 0.0131
-0.12%
$ 9.3 million $ 21,918
Jan 17, 2024 $ 0.0131
-2.44%
$ 9.31 million $ 23,745
Jan 16, 2024 $ 0.0134
-2.50%
$ 9.53 million $ 17,501
Jan 15, 2024 $ 0.0138
+3.23%
$ 9.8 million $ 22,464
Jan 14, 2024 $ 0.0133
-1.24%
$ 9.48 million $ 24,116
Jan 13, 2024 $ 0.0135
+5.12%
$ 9.61 million $ 24,846
Jan 12, 2024 $ 0.0129
-12.00%
$ 9.14 million $ 24,272
Jan 11, 2024 $ 0.0146
+6.49%
$ 10.39 million $ 21,802
Jan 10, 2024 $ 0.0138
+0.62%
$ 9.79 million $ 23,265
Jan 9, 2024 $ 0.0136
-4.21%
$ 9.7 million $ 24,368
Jan 8, 2024 $ 0.0142
+1.77%
$ 10.09 million $ 24,458
Jan 7, 2024 $ 0.014
-6.30%
$ 9.94 million $ 20,736
Jan 6, 2024 $ 0.0149
-1.16%
$ 10.62 million $ 26,247
Jan 5, 2024 $ 0.0152
-5.34%
$ 10.79 million $ 17,001
Jan 4, 2024 $ 0.016
+1.33%
$ 11.4 million $ 20,587
Jan 3, 2024 $ 0.0158
-3.54%
$ 11.24 million $ 34,020
Jan 2, 2024 $ 0.0164
-5.38%
$ 11.68 million $ 20,838
Jan 1, 2024 $ 0.0174
-1.94%
$ 12.35 million $ 24,790
Dec 31, 2023 $ 0.0177
+1.02%
$ 12.59 million $ 23,338
Dec 30, 2023 $ 0.0175
-0.11%
$ 12.45 million $ 21,909
Dec 29, 2023 $ 0.0175
-5.65%
$ 12.47 million $ 24,960
Dec 28, 2023 $ 0.0186
-5.93%
$ 13.24 million $ 25,374
Dec 27, 2023 $ 0.0198
+10.26%
$ 14.09 million $ 21,546
Dec 26, 2023 $ 0.018
-1.67%
$ 12.78 million $ 30,186
Dec 25, 2023 $ 0.0183
+2.81%
$ 12.99 million $ 41,917
Dec 24, 2023 $ 0.0174
-7.81%
$ 12.4 million $ 39,027
Dec 23, 2023 $ 0.0189
+1.00%
$ 13.46 million $ 33,748
Dec 22, 2023 $ 0.0233
+16.32%
$ 16.56 million $ 2,629
Dec 21, 2023 $ 0.02
+12.16%
$ 14.23 million $ 31,863
Dec 20, 2023 $ 0.0178
-0.80%
$ 12.66 million $ 24,272
Dec 19, 2023 $ 0.018
-1.13%
$ 12.8 million $ 22,748
Dec 18, 2023 $ 0.0182
-1.60%
$ 12.95 million $ 22,870
Dec 17, 2023 $ 0.0186
-3.63%
$ 13.2 million $ 23,244
Dec 16, 2023 $ 0.0192
-6.84%
$ 13.68 million $ 27,411
Dec 15, 2023 $ 0.0206
-0.41%
$ 14.68 million $ 28,159
Dec 14, 2023 $ 0.0207
-0.24%
$ 14.75 million $ 29,492
Dec 13, 2023 $ 0.0208
+14.22%
$ 14.81 million $ 40,423
Dec 12, 2023 $ 0.018
+2.89%
$ 12.84 million $ 35,242
Dec 11, 2023 $ 0.0175
+9.59%
$ 12.48 million $ 37,536
Dec 10, 2023 $ 0.016
-7.27%
$ 11.38 million $ 67,577
Dec 9, 2023 $ 0.0173
+23.61%
$ 12.28 million $ 76,373
Dec 8, 2023 $ 0.014
+26.70%
$ 9.93 million $ 36,620
Dec 7, 2023 $ 0.011
-0.77%
$ 7.83 million $ 21,307
Dec 6, 2023 $ 0.0111
+0.23%
$ 7.89 million $ 17,974
Dec 5, 2023 $ 0.011
+2.89%
$ 7.85 million $ 21,024
Dec 4, 2023 $ 0.0107
+0.90%
$ 7.63 million $ 22,858
Dec 3, 2023 $ 0.0107
-0.22%
$ 7.58 million $ 22,553
Dec 2, 2023 $ 0.0107
+1.72%
$ 7.59 million $ 22,599
Dec 1, 2023 $ 0.0105
-0.74%
$ 7.47 million $ 18,516