Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADAPad Historical Data

ADAPAD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 8 PM $0.000843
+0.00%
$595,844 $117
Aug 22, 7 PM $0.000843
+0.00%
$595,844 $117
Aug 22, 6 PM $0.000843
+0.00%
$595,844 $117
Aug 22, 5 PM $0.000843
+0.00%
$595,844 $117
Aug 22, 4 PM $0.000843
+0.00%
$595,844 $117
Aug 22, 3 PM $0.000843
+0.00%
$595,844 $117
Aug 22, 2 PM $0.000843
+0.00%
$595,844 $117
Aug 22, 1 PM $0.000843
+0.00%
$595,844 $117
Aug 22, 12 PM $0.000843
+0.00%
$595,844 $118
Aug 22, 11 AM $0.000843
+0.00%
$595,844 $118
Aug 22, 10 AM $0.000843
+0.00%
$595,844 $118
Aug 22, 9 AM $0.000843
+0.00%
$595,844 $118
Aug 22, 8 AM $0.000843
+0.00%
$595,844 $118
Aug 22, 7 AM $0.000843
+0.00%
$595,844 $118
Aug 22, 6 AM $0.000843
+0.00%
$595,844 $118
Aug 22, 5 AM $0.000843
+0.00%
$595,844 $102
Aug 22, 4 AM $0.000843
+0.00%
$595,844 $102
Aug 22, 3 AM $0.000843
+0.00%
$595,844 $102
Aug 22, 2 AM $0.000843
+1.79%
$595,844 $102
Aug 22, 1 AM $0.000828
+0.00%
$585,385 $37
Aug 22, 12 AM $0.000828
+0.00%
$585,385 $1
Aug 21, 11 PM $0.000828
+0.00%
$585,385 $1
Aug 21, 10 PM $0.000828
+0.00%
$585,385 $5
Aug 21, 9 PM $0.000828
+0.00%
$585,385 $5
Aug 21, 8 PM $0.000828
+0.00%
$585,385 $5
Aug 21, 7 PM $0.000828
+0.00%
$585,385 $5
Aug 21, 6 PM $0.000828
+0.00%
$585,385 $5
Aug 21, 5 PM $0.000828
+0.00%
$585,385 $5
Aug 21, 4 PM $0.000828
+0.00%
$585,385 $5
Aug 21, 3 PM $0.000828
+0.00%
$585,385 $5
Aug 21, 2 PM $0.000828
+0.00%
$585,385 $5
Aug 21, 1 PM $0.000828
+0.00%
$585,385 $5
Aug 21, 12 PM $0.000828
+0.00%
$585,385 $4
Aug 21, 11 AM $0.000828
+0.00%
$585,385 $4
Aug 21, 10 AM $0.000828
+0.00%
$585,385 $4
Aug 21, 9 AM $0.000828
+0.00%
$585,385 $4
Aug 21, 8 AM $0.000828
+0.00%
$585,385 $4
Aug 21, 7 AM $0.000828
+0.00%
$585,385 $4
Aug 21, 6 AM $0.000828
+0.00%
$585,385 $4
Aug 21, 5 AM $0.000828
+0.00%
$585,385 $4
Aug 21, 4 AM $0.000828
+0.00%
$585,385 $4
Aug 21, 3 AM $0.000828
+0.00%
$585,385 $4
Aug 21, 2 AM $0.000828
+0.00%
$585,385 $4
Aug 21, 1 AM $0.000828
+0.00%
$585,385 $4
Aug 21, 12 AM $0.000828
+0.00%
$585,385 $4
Aug 20, 11 PM $0.000828
+0.00%
$585,385 $4
Aug 20, 9 PM $0.000827
+0.00%
$584,113 $1
Aug 20, 8 PM $0.000827
+0.00%
$584,113 $305
Aug 20, 7 PM $0.000827
+0.00%
$584,113 $305
Aug 20, 6 PM $0.000827
+0.00%
$584,113 $305