ADAPad Historical Data

ADAPAD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 0.000981
+0.04%
$ 694,127 $ 784
Jun 26, 10 AM $ 0.00098
+4.99%
$ 693,843 $ 785
Jun 26, 9 AM $ 0.000934
-4.74%
$ 660,857 $ 750
Jun 26, 8 AM $ 0.00098
+0.00%
$ 693,773 $ 685
Jun 26, 7 AM $ 0.00098
+5.01%
$ 693,773 $ 649
Jun 26, 6 AM $ 0.00098
-0.01%
$ 693,702 $ 575
Jun 26, 5 AM $ 0.00098
+0.00%
$ 693,773 $ 563
Jun 26, 4 AM $ 0.00098
-0.04%
$ 694,056 $ 534
Jun 26, 3 AM $ 0.000981
+5.04%
$ 694,339 $ 516
Jun 26, 2 AM $ 0.000934
+0.02%
$ 660,999 $ 481
Jun 26, 1 AM $ 0.000934
+0.03%
$ 660,857 $ 489
Jun 26, 12 AM $ 0.000933
-4.81%
$ 660,645 $ 535
Jun 25, 11 PM $ 0.00098
+0.00%
$ 694,056 $ 538
Jun 25, 10 PM $ 0.00098
+0.00%
$ 694,056 $ 571
Jun 25, 9 PM $ 0.00098
+0.00%
$ 694,055 $ 639
Jun 25, 8 PM $ 0.00098
+0.00%
$ 694,056 $ 639
Jun 25, 7 PM $ 0.00098
+0.00%
$ 694,056 $ 650
Jun 25, 6 PM $ 0.00098
+0.37%
$ 694,056 $ 654
Jun 25, 5 PM $ 0.000977
-0.02%
$ 691,491 $ 803
Jun 25, 4 PM $ 0.000977
+4.63%
$ 691,608 $ 837
Jun 25, 3 PM $ 0.000934
+0.00%
$ 660,999 $ 812
Jun 25, 2 PM $ 0.000934
-4.76%
$ 660,999 $ 785
Jun 25, 1 PM $ 0.00098
-0.05%
$ 694,056 $ 743
Jun 25, 12 PM $ 0.000981
+6.17%
$ 694,410 $ 734
Jun 25, 11 AM $ 0.000924
-4.09%
$ 654,062 $ 721
Jun 25, 10 AM $ 0.000963
+0.00%
$ 681,951 $ 742
Jun 25, 9 AM $ 0.000963
+0.00%
$ 681,950 $ 763
Jun 25, 8 AM $ 0.000963
+0.00%
$ 681,950 $ 816
Jun 25, 7 AM $ 0.000963
+0.00%
$ 681,951 $ 870
Jun 25, 6 AM $ 0.000963
+0.00%
$ 681,951 $ 932
Jun 25, 5 AM $ 0.000963
+0.00%
$ 681,951 $ 1,028
Jun 25, 4 AM $ 0.000963
-0.11%
$ 681,950 $ 1,066
Jun 25, 3 AM $ 0.000964
+0.00%
$ 682,729 $ 1,043
Jun 25, 2 AM $ 0.000964
+0.00%
$ 682,730 $ 1,040
Jun 25, 1 AM $ 0.000964
+1.02%
$ 682,730 $ 985
Jun 25, 12 AM $ 0.000955
+0.32%
$ 675,864 $ 894
Jun 24, 11 PM $ 0.000952
+2.48%
$ 673,740 $ 2,795
Jun 24, 10 PM $ 0.000929
+0.00%
$ 657,459 $ 2,762
Jun 24, 9 PM $ 0.000929
+0.00%
$ 657,463 $ 2,771
Jun 24, 8 PM $ 0.000929
-1.86%
$ 657,459 $ 2,845
Jun 24, 7 PM $ 0.000946
+1.41%
$ 669,918 $ 2,834
Jun 24, 6 PM $ 0.000933
-8.07%
$ 660,591 $ 2,826
Jun 24, 5 PM $ 0.00102
+0.00%
$ 718,571 $ 2,645
Jun 24, 4 PM $ 0.000997
+5.00%
$ 706,074 $ 644
Jun 24, 3 PM $ 0.00095
-3.86%
$ 672,466 $ 579
Jun 24, 2 PM $ 0.000988
+1.21%
$ 699,436 $ 558
Jun 24, 1 PM $ 0.000976
-2.24%
$ 691,083 $ 557
Jun 24, 12 PM $ 0.000999
+3.92%
$ 706,939 $ 611
Jun 24, 11 AM $ 0.000961
-4.00%
$ 680,253 $ 575
Jun 24, 10 AM $ 0.001
+1.31%
$ 708,567 $ 579