ADAPad Historical Data

ADAPAD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.00149
-0.27%
$ 1.06 million $ 10,652
Mar 20, 3 PM $ 0.0015
+0.27%
$ 1.06 million $ 10,610
Mar 20, 2 PM $ 0.00149
+0.00%
$ 1.06 million $ 10,651
Mar 20, 1 PM $ 0.00149
-1.00%
$ 1.06 million $ 10,679
Mar 20, 12 PM $ 0.00151
+0.95%
$ 1.07 million $ 10,723
Mar 20, 11 AM $ 0.00149
-1.79%
$ 1.06 million $ 10,748
Mar 20, 10 AM $ 0.00152
-0.34%
$ 1.07 million $ 10,889
Mar 20, 9 AM $ 0.00152
-0.42%
$ 1.08 million $ 10,926
Mar 20, 8 AM $ 0.00153
+2.66%
$ 1.08 million $ 10,970
Mar 20, 7 AM $ 0.0015
-0.86%
$ 1.06 million $ 10,757
Mar 20, 6 AM $ 0.00152
+0.17%
$ 1.07 million $ 10,743
Mar 20, 5 AM $ 0.00152
-0.45%
$ 1.07 million $ 10,673
Mar 20, 4 AM $ 0.00152
+0.04%
$ 1.08 million $ 10,254
Mar 20, 3 AM $ 0.00152
+1.56%
$ 1.08 million $ 10,210
Mar 20, 2 AM $ 0.0015
-2.28%
$ 1.06 million $ 10,105
Mar 20, 1 AM $ 0.00154
-0.32%
$ 1.09 million $ 10,034
Mar 20, 12 AM $ 0.00154
+0.85%
$ 1.09 million $ 10,091
Mar 19, 11 PM $ 0.00153
-0.26%
$ 1.08 million $ 10,095
Mar 19, 10 PM $ 0.00153
+0.31%
$ 1.08 million $ 10,097
Mar 19, 9 PM $ 0.00153
+3.26%
$ 1.08 million $ 10,162
Mar 19, 8 PM $ 0.00148
+0.00%
$ 1.05 million $ 9,890
Mar 19, 7 PM $ 0.00148
+0.20%
$ 1.05 million $ 10,221
Mar 19, 6 PM $ 0.00148
-1.14%
$ 1.05 million $ 10,199
Mar 19, 5 PM $ 0.0015
+0.02%
$ 1.06 million $ 10,188
Mar 19, 4 PM $ 0.0015
+0.00%
$ 1.06 million $ 10,246
Mar 19, 3 PM $ 0.0015
-1.40%
$ 1.06 million $ 10,402
Mar 19, 2 PM $ 0.00152
-0.33%
$ 1.07 million $ 10,763
Mar 19, 1 PM $ 0.00152
-0.07%
$ 1.08 million $ 10,653
Mar 19, 12 PM $ 0.00152
+0.13%
$ 1.08 million $ 10,771
Mar 19, 11 AM $ 0.00152
+0.04%
$ 1.08 million $ 10,870
Mar 19, 10 AM $ 0.00152
-1.08%
$ 1.08 million $ 11,325
Mar 19, 9 AM $ 0.00154
+0.00%
$ 1.09 million $ 10,733
Mar 19, 8 AM $ 0.00154
+0.00%
$ 1.09 million $ 10,670
Mar 19, 7 AM $ 0.00154
-0.39%
$ 1.09 million $ 10,759
Mar 19, 6 AM $ 0.00154
+0.26%
$ 1.09 million $ 10,805
Mar 19, 5 AM $ 0.00154
-0.26%
$ 1.09 million $ 10,868
Mar 19, 4 AM $ 0.00154
+0.26%
$ 1.09 million $ 11,751
Mar 19, 3 AM $ 0.00154
-0.26%
$ 1.09 million $ 11,752
Mar 19, 2 AM $ 0.00154
+0.00%
$ 1.09 million $ 11,984
Mar 19, 1 AM $ 0.00154
+0.26%
$ 1.09 million $ 12,029
Mar 19, 12 AM $ 0.00154
+0.11%
$ 1.09 million $ 12,539
Mar 18, 11 PM $ 0.00154
-0.44%
$ 1.09 million $ 12,513
Mar 18, 10 PM $ 0.00154
+0.96%
$ 1.09 million $ 12,337
Mar 18, 9 PM $ 0.00153
+1.24%
$ 1.08 million $ 12,379
Mar 18, 8 PM $ 0.00151
+2.42%
$ 1.07 million $ 12,378
Mar 18, 7 PM $ 0.00147
-0.36%
$ 1.04 million $ 11,967
Mar 18, 6 PM $ 0.00148
+0.00%
$ 1.05 million $ 11,949
Mar 18, 5 PM $ 0.00148
-0.25%
$ 1.05 million $ 11,932
Mar 18, 4 PM $ 0.00148
-2.61%
$ 1.05 million $ 12,198
Mar 18, 3 PM $ 0.00152
-0.87%
$ 1.08 million $ 12,251