Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADAPad Historical Data

ADAPAD Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2024 $0.00689
-0.14%
$4.89 million $12,582
May 6, 2024 $0.00684
+2.14%
$4.86 million $8,859
May 5, 2024 $0.00671
-1.50%
$4.76 million $10,971
May 4, 2024 $0.00675
-1.55%
$4.8 million $14,227
May 3, 2024 $0.00685
+4.66%
$4.86 million $12,422
May 2, 2024 $0.00654
-2.88%
$4.64 million $9,656
May 1, 2024 $0.00674
-4.80%
$4.79 million $14,313
Apr 30, 2024 $0.00707
-1.63%
$5.03 million $11,413
Apr 29, 2024 $0.0072
-4.75%
$5.12 million $9,697
Apr 28, 2024 $0.00756
+4.52%
$5.37 million $14,365
Apr 27, 2024 $0.00724
-3.12%
$5.14 million $13,136
Apr 26, 2024 $0.00746
-2.07%
$5.3 million $13,106
Apr 25, 2024 $0.00762
-0.01%
$5.41 million $16,131
Apr 24, 2024 $0.00764
-1.69%
$5.43 million $13,490
Apr 23, 2024 $0.00777
+2.40%
$5.52 million $8,715
Apr 22, 2024 $0.0076
-2.36%
$5.4 million $15,457
Apr 21, 2024 $0.00779
+1.10%
$5.54 million $9,307
Apr 20, 2024 $0.0077
+7.51%
$5.47 million $9,232
Apr 19, 2024 $0.00717
-2.52%
$5.09 million $12,964
Apr 18, 2024 $0.00734
+1.90%
$5.21 million $10,778
Apr 17, 2024 $0.00718
+3.62%
$5.1 million $14,027
Apr 16, 2024 $0.00696
-4.31%
$4.94 million $15,136
Apr 15, 2024 $0.00726
-4.47%
$5.16 million $14,070
Apr 14, 2024 $0.0076
+3.76%
$5.4 million $12,956
Apr 13, 2024 $0.00732
-11.65%
$5.2 million $15,301
Apr 12, 2024 $0.00824
-2.40%
$5.86 million $9,346
Apr 11, 2024 $0.00847
-2.25%
$6.02 million $13,460
Apr 10, 2024 $0.00868
-4.83%
$6.17 million $15,092
Apr 9, 2024 $0.00912
-2.39%
$6.48 million $13,460
Apr 8, 2024 $0.00934
-1.82%
$6.64 million $13,410
Apr 7, 2024 $0.00951
+5.62%
$6.76 million $15,827
Apr 6, 2024 $0.00901
-1.52%
$6.4 million $15,704
Apr 5, 2024 $0.00916
-2.20%
$6.51 million $15,725
Apr 4, 2024 $0.00937
+9.45%
$6.66 million $15,569
Apr 3, 2024 $0.00855
+0.65%
$6.08 million $14,672
Apr 2, 2024 $0.00829
-13.08%
$5.89 million $16,350
Apr 1, 2024 $0.00949
-5.88%
$6.74 million $11,695
Mar 31, 2024 $0.0101
+2.55%
$7.18 million $15,389
Mar 30, 2024 $0.00985
-6.06%
$7 million $14,903
Mar 29, 2024 $0.0105
+11.30%
$7.46 million $29,350
Mar 28, 2024 $0.00935
+2.49%
$6.65 million $24,614
Mar 27, 2024 $0.00909
-2.67%
$6.46 million $24,515
Mar 26, 2024 $0.00937
-2.18%
$6.66 million $24,499
Mar 25, 2024 $0.00962
+0.65%
$6.84 million $24,577
Mar 24, 2024 $0.00961
+4.58%
$6.83 million $23,583
Mar 23, 2024 $0.00926
-2.72%
$6.58 million $28,373
Mar 22, 2024 $0.00951
-6.25%
$6.76 million $22,547
Mar 21, 2024 $0.0102
+3.86%
$7.23 million $21,962
Mar 20, 2024 $0.00977
-3.13%
$6.94 million $25,326
Mar 19, 2024 $0.0101
-1.86%
$7.18 million $29,827