ADAPad Historical Data

ADAPAD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.000961
-4.00%
$ 680,253 $ 575
Jun 24, 10 AM $ 0.001
+1.31%
$ 708,567 $ 579
Jun 24, 9 AM $ 0.000988
+3.27%
$ 699,436 $ 558
Jun 24, 8 AM $ 0.000957
-4.49%
$ 677,280 $ 505
Jun 24, 7 AM $ 0.001
+0.53%
$ 709,133 $ 455
Jun 24, 6 AM $ 0.000996
+3.16%
$ 705,382 $ 473
Jun 24, 5 AM $ 0.000966
-1.53%
$ 683,792 $ 426
Jun 24, 4 AM $ 0.000981
+0.00%
$ 694,410 $ 491
Jun 24, 3 AM $ 0.000981
+0.00%
$ 694,410 $ 543
Jun 24, 2 AM $ 0.000981
+0.00%
$ 694,410 $ 770
Jun 24, 1 AM $ 0.000981
+0.00%
$ 694,410 $ 851
Jun 24, 12 AM $ 0.000981
+0.00%
$ 694,410 $ 934
Jun 23, 11 PM $ 0.000981
+0.15%
$ 694,410 $ 1,034
Jun 23, 10 PM $ 0.00098
+2.00%
$ 693,357 $ 1,097
Jun 23, 9 PM $ 0.00096
-7.49%
$ 679,741 $ 1,143
Jun 23, 8 PM $ 0.00104
+0.00%
$ 734,758 $ 1,116
Jun 23, 7 PM $ 0.00104
+0.00%
$ 734,758 $ 1,135
Jun 23, 6 PM $ 0.00104
+0.03%
$ 734,758 $ 1,155
Jun 23, 5 PM $ 0.00104
+0.00%
$ 734,530 $ 1,218
Jun 23, 4 PM $ 0.00104
-0.03%
$ 734,537 $ 1,253
Jun 23, 3 PM $ 0.00104
+0.00%
$ 734,758 $ 1,162
Jun 23, 2 PM $ 0.00104
-1.52%
$ 734,758 $ 1,162
Jun 23, 1 PM $ 0.00105
-0.99%
$ 745,353 $ 1,211
Jun 23, 12 PM $ 0.00106
+0.33%
$ 752,777 $ 1,270
Jun 23, 11 AM $ 0.00106
+1.92%
$ 750,331 $ 4,581
Jun 23, 10 AM $ 0.00104
-2.16%
$ 736,173 $ 4,769
Jun 23, 9 AM $ 0.00106
+0.00%
$ 752,454 $ 4,774
Jun 23, 8 AM $ 0.00106
+0.83%
$ 752,454 $ 4,825
Jun 23, 7 AM $ 0.00105
+0.80%
$ 746,281 $ 4,839
Jun 23, 6 AM $ 0.00105
-1.36%
$ 740,145 $ 4,739
Jun 23, 5 AM $ 0.00106
+0.15%
$ 750,331 $ 5,080
Jun 23, 4 AM $ 0.00106
-0.81%
$ 749,234 $ 5,032
Jun 23, 3 AM $ 0.00107
-2.01%
$ 755,338 $ 5,048
Jun 23, 2 AM $ 0.00109
+1.90%
$ 770,858 $ 4,971
Jun 23, 1 AM $ 0.00107
-0.40%
$ 756,481 $ 4,953
Jun 23, 12 AM $ 0.00107
-2.54%
$ 759,533 $ 1,504
Jun 22, 11 PM $ 0.0011
+6.48%
$ 779,353 $ 4,896
Jun 22, 10 PM $ 0.00103
+0.00%
$ 731,926 $ 4,880
Jun 22, 9 PM $ 0.00103
-1.99%
$ 731,926 $ 4,841
Jun 22, 8 PM $ 0.00105
-0.85%
$ 746,791 $ 4,823
Jun 22, 7 PM $ 0.00106
-1.45%
$ 753,192 $ 4,803
Jun 22, 6 PM $ 0.00108
-0.58%
$ 764,239 $ 4,784
Jun 22, 5 PM $ 0.00109
+0.00%
$ 772,982 $ 1,260
Jun 22, 4 PM $ 0.00109
+1.68%
$ 772,982 $ 4,545
Jun 22, 3 PM $ 0.00107
+0.00%
$ 760,241 $ 4,541
Jun 22, 2 PM $ 0.00107
+1.32%
$ 760,241 $ 4,543
Jun 22, 1 PM $ 0.00106
+3.11%
$ 750,331 $ 4,525
Jun 22, 12 PM $ 0.00103
-4.31%
$ 727,679 $ 4,427
Jun 22, 11 AM $ 0.00107
-3.82%
$ 760,478 $ 4,444
Jun 22, 10 AM $ 0.00112
+0.00%
$ 790,679 $ 898