ADAPad Historical Data

ADAPAD Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.00122
+0.00%
$ 865,004 $ 1,707
May 5, 3 AM $ 0.00122
+0.00%
$ 865,004 $ 1,711
May 5, 2 AM $ 0.00122
+0.00%
$ 865,004 $ 2,290
May 5, 1 AM $ 0.00122
+0.00%
$ 865,004 $ 2,260
May 5, 12 AM $ 0.00122
+1.58%
$ 865,004 $ 2,461
May 4, 11 PM $ 0.0012
+0.00%
$ 851,554 $ 2,698
May 4, 5 PM $ 0.00135
+7.83%
$ 959,022 $ 3,189
May 4, 4 PM $ 0.00126
+0.00%
$ 889,344 $ 3,056
May 4, 3 PM $ 0.00126
+0.66%
$ 889,363 $ 3,024
May 4, 2 PM $ 0.00125
+2.25%
$ 883,550 $ 2,929
May 4, 1 PM $ 0.00122
-1.99%
$ 864,072 $ 3,241
May 4, 12 PM $ 0.00125
-0.26%
$ 881,644 $ 3,124
May 4, 11 AM $ 0.00125
-0.18%
$ 883,904 $ 3,082
May 4, 10 AM $ 0.00125
+0.00%
$ 885,532 $ 2,972
May 4, 9 AM $ 0.00125
-0.32%
$ 885,532 $ 2,981
May 4, 8 AM $ 0.00125
+0.00%
$ 888,363 $ 2,997
May 4, 7 AM $ 0.00125
+0.92%
$ 888,363 $ 3,006
May 4, 6 AM $ 0.00124
+0.00%
$ 880,278 $ 3,040
May 4, 5 AM $ 0.00124
-0.32%
$ 880,279 $ 3,040
May 4, 4 AM $ 0.00125
+0.00%
$ 883,083 $ 2,997
May 4, 3 AM $ 0.00125
+6.73%
$ 883,082 $ 2,994
May 4, 2 AM $ 0.00117
-1.77%
$ 827,430 $ 2,173
May 4, 1 AM $ 0.00117
+2.26%
$ 827,336 $ 2,276
May 4, 12 AM $ 0.00114
+6.13%
$ 809,083 $ 1,883
May 3, 11 PM $ 0.00108
+0.00%
$ 762,364 $ 1,605
May 3, 10 PM $ 0.00108
-1.09%
$ 762,364 $ 1,604
May 3, 9 PM $ 0.00109
-2.89%
$ 770,787 $ 1,600
May 3, 8 PM $ 0.00112
+0.29%
$ 793,713 $ 1,607
May 3, 7 PM $ 0.00112
+0.00%
$ 791,386 $ 1,475
May 3, 6 PM $ 0.00112
-0.09%
$ 791,386 $ 1,511
May 3, 5 PM $ 0.00112
+0.27%
$ 792,094 $ 1,647
May 3, 4 PM $ 0.00112
+3.43%
$ 789,971 $ 1,701
May 3, 3 PM $ 0.00108
-3.05%
$ 763,780 $ 1,718
May 3, 2 PM $ 0.00111
+4.49%
$ 787,847 $ 1,695
May 3, 1 PM $ 0.00107
-0.04%
$ 753,924 $ 1,363
May 3, 12 PM $ 0.00107
-0.52%
$ 754,198 $ 1,337
May 3, 11 AM $ 0.00107
+3.78%
$ 758,117 $ 1,143
May 3, 10 AM $ 0.00105
+0.00%
$ 742,544 $ 1,102
May 3, 9 AM $ 0.00105
-0.76%
$ 742,544 $ 1,091
May 3, 8 AM $ 0.00106
+0.00%
$ 748,207 $ 1,072
May 3, 7 AM $ 0.00106
-0.84%
$ 748,207 $ 1,206
May 3, 6 AM $ 0.00107
+2.30%
$ 754,578 $ 1,199
May 3, 5 AM $ 0.00107
+4.61%
$ 755,286 $ 1,194
May 3, 4 AM $ 0.00102
-1.44%
$ 722,016 $ 1,220
May 3, 3 AM $ 0.00103
+0.67%
$ 732,529 $ 1,230
May 3, 2 AM $ 0.00103
-4.91%
$ 727,620 $ 1,197
May 3, 1 AM $ 0.00108
+0.00%
$ 765,196 $ 939
May 3, 12 AM $ 0.00108
+0.00%
$ 765,196 $ 976
May 2, 11 PM $ 0.00108
+6.40%
$ 765,196 $ 1,002
May 2, 10 PM $ 0.00102
+0.00%
$ 719,185 $ 1,002