ADAPad Historical Data

ADAPAD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.00148
-2.61%
$ 1.05 million $ 12,198
Mar 18, 3 PM $ 0.00152
-0.87%
$ 1.08 million $ 12,251
Mar 18, 2 PM $ 0.00154
+0.65%
$ 1.09 million $ 12,289
Mar 18, 1 PM $ 0.00153
-2.39%
$ 1.08 million $ 12,294
Mar 18, 12 PM $ 0.00156
-0.93%
$ 1.11 million $ 12,148
Mar 18, 11 AM $ 0.00158
+1.18%
$ 1.12 million $ 12,176
Mar 18, 10 AM $ 0.00156
-0.26%
$ 1.1 million $ 11,540
Mar 18, 9 AM $ 0.00156
+0.26%
$ 1.11 million $ 11,594
Mar 18, 8 AM $ 0.00156
+0.00%
$ 1.1 million $ 11,750
Mar 18, 7 AM $ 0.00156
-0.14%
$ 1.1 million $ 11,615
Mar 18, 6 AM $ 0.00156
+1.80%
$ 1.11 million $ 11,620
Mar 18, 5 AM $ 0.00153
-2.26%
$ 1.09 million $ 11,549
Mar 18, 4 AM $ 0.00157
+0.40%
$ 1.11 million $ 11,627
Mar 18, 3 AM $ 0.00156
-0.39%
$ 1.11 million $ 11,755
Mar 18, 2 AM $ 0.00157
+0.42%
$ 1.11 million $ 11,546
Mar 18, 1 AM $ 0.00156
+2.92%
$ 1.11 million $ 11,609
Mar 18, 12 AM $ 0.00152
-0.85%
$ 1.08 million $ 10,304
Mar 17, 11 PM $ 0.00153
+0.26%
$ 1.08 million $ 10,314
Mar 17, 10 PM $ 0.00153
+0.26%
$ 1.08 million $ 10,376
Mar 17, 9 PM $ 0.00153
-0.26%
$ 1.08 million $ 10,285
Mar 17, 8 PM $ 0.00153
+0.00%
$ 1.08 million $ 10,497
Mar 17, 7 PM $ 0.00153
+0.00%
$ 1.08 million $ 10,654
Mar 17, 6 PM $ 0.00153
+0.00%
$ 1.08 million $ 10,859
Mar 17, 5 PM $ 0.00153
+0.28%
$ 1.08 million $ 10,838
Mar 17, 4 PM $ 0.00153
-0.26%
$ 1.08 million $ 10,800
Mar 17, 3 PM $ 0.00153
+0.24%
$ 1.08 million $ 10,800
Mar 17, 2 PM $ 0.00153
+0.00%
$ 1.08 million $ 10,832
Mar 17, 1 PM $ 0.00153
-0.26%
$ 1.08 million $ 10,876
Mar 17, 12 PM $ 0.00153
+1.11%
$ 1.08 million $ 10,964
Mar 17, 11 AM $ 0.00152
-3.36%
$ 1.07 million $ 10,854
Mar 17, 10 AM $ 0.00157
+0.25%
$ 1.11 million $ 10,778
Mar 17, 9 AM $ 0.00156
+3.71%
$ 1.11 million $ 10,709
Mar 17, 8 AM $ 0.00151
+1.75%
$ 1.07 million $ 10,550
Mar 17, 7 AM $ 0.00148
-1.98%
$ 1.05 million $ 10,659
Mar 17, 6 AM $ 0.00147
-2.71%
$ 1.04 million $ 10,633
Mar 17, 5 AM $ 0.00151
+2.09%
$ 1.07 million $ 10,692
Mar 17, 4 AM $ 0.00148
+6.17%
$ 1.05 million $ 10,604
Mar 17, 3 AM $ 0.00139
-0.21%
$ 986,756 $ 10,457
Mar 17, 2 AM $ 0.0014
+0.00%
$ 988,879 $ 10,402
Mar 17, 1 AM $ 0.0014
-0.43%
$ 988,879 $ 10,347
Mar 17, 12 AM $ 0.00139
+0.00%
$ 982,508 $ 10,398
Mar 16, 11 PM $ 0.00139
+0.22%
$ 982,508 $ 10,466
Mar 16, 10 PM $ 0.00139
+0.22%
$ 982,508 $ 10,434
Mar 16, 9 PM $ 0.00138
-2.33%
$ 980,385 $ 10,691
Mar 16, 8 PM $ 0.00139
-0.07%
$ 987,463 $ 10,866
Mar 16, 7 PM $ 0.0014
+0.00%
$ 986,756 $ 10,683
Mar 16, 6 PM $ 0.0014
+0.14%
$ 988,171 $ 10,521
Mar 16, 5 PM $ 0.00139
-0.14%
$ 986,756 $ 10,562
Mar 16, 4 PM $ 0.0014
-0.29%
$ 988,171 $ 10,641
Mar 16, 3 PM $ 0.0014
+0.43%
$ 991,003 $ 10,501