ADAPad Historical Data

ADAPAD Page 16
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 0.00129
+0.00%
$ 913,846 $ 1,238
10:45 AM $ 0.00129
+0.00%
$ 913,846 $ 1,238
10:44 AM $ 0.00129
+0.00%
$ 913,846 $ 1,238
10:43 AM $ 0.00129
+0.00%
$ 913,846 $ 1,238
10:42 AM $ 0.00129
+0.00%
$ 913,846 $ 1,242
10:41 AM $ 0.00129
+0.00%
$ 913,846 $ 1,242
10:40 AM $ 0.00129
+0.00%
$ 913,846 $ 1,242
10:39 AM $ 0.00129
+0.00%
$ 913,846 $ 1,246
10:38 AM $ 0.00129
+0.00%
$ 913,846 $ 1,246
10:37 AM $ 0.00129
+0.00%
$ 913,846 $ 1,246
10:36 AM $ 0.00129
+0.00%
$ 913,846 $ 1,246
10:35 AM $ 0.00129
+0.00%
$ 913,846 $ 1,246
10:34 AM $ 0.00129
+0.00%
$ 913,846 $ 1,246
10:33 AM $ 0.00129
+0.00%
$ 913,846 $ 1,246
10:32 AM $ 0.00129
+0.00%
$ 913,846 $ 1,246
10:31 AM $ 0.00129
+0.00%
$ 913,846 $ 1,246
10:30 AM $ 0.00129
+0.00%
$ 913,846 $ 1,246
10:29 AM $ 0.00129
+0.00%
$ 913,846 $ 1,246
10:28 AM $ 0.00129
+0.00%
$ 913,846 $ 1,246
10:27 AM $ 0.00129
+0.00%
$ 913,846 $ 1,246
10:26 AM $ 0.00129
+0.00%
$ 913,846 $ 1,246
10:25 AM $ 0.00129
+0.00%
$ 913,846 $ 1,246
10:24 AM $ 0.00129
+0.00%
$ 913,846 $ 1,246
10:23 AM $ 0.00129
+0.00%
$ 913,846 $ 1,246
10:22 AM $ 0.00129
+0.00%
$ 913,846 $ 1,246
10:21 AM $ 0.00129
+0.00%
$ 913,846 $ 1,246
10:20 AM $ 0.00129
+0.00%
$ 913,846 $ 1,246
10:19 AM $ 0.00129
+0.00%
$ 913,846 $ 1,246
10:18 AM $ 0.00129
+0.00%
$ 913,846 $ 1,246
10:17 AM $ 0.00129
+0.00%
$ 913,846 $ 1,246
10:16 AM $ 0.00129
+0.00%
$ 913,846 $ 1,246
10:15 AM $ 0.00129
+0.00%
$ 913,846 $ 1,246
10:14 AM $ 0.00129
+0.00%
$ 913,846 $ 1,246
10:13 AM $ 0.00129
+0.00%
$ 913,846 $ 1,246
10:12 AM $ 0.00129
+0.00%
$ 913,846 $ 1,250
10:11 AM $ 0.00129
+0.00%
$ 913,846 $ 1,250
10:10 AM $ 0.00129
+0.00%
$ 913,846 $ 1,250
10:09 AM $ 0.00129
+0.00%
$ 913,846 $ 1,250
10:08 AM $ 0.00129
+0.00%
$ 913,846 $ 1,250
10:07 AM $ 0.00129
+0.00%
$ 913,846 $ 1,250
10:06 AM $ 0.00129
+0.00%
$ 913,846 $ 1,250
10:05 AM $ 0.00129
+0.00%
$ 913,846 $ 1,250
10:04 AM $ 0.00129
+0.00%
$ 913,846 $ 1,250
10:03 AM $ 0.00129
+0.00%
$ 913,846 $ 1,250
10:02 AM $ 0.00129
+0.00%
$ 913,846 $ 1,250
10:01 AM $ 0.00129
+0.00%
$ 913,846 $ 1,250
10:00 AM $ 0.00129
+0.00%
$ 913,846 $ 1,250
9:59 AM $ 0.00129
+0.00%
$ 913,846 $ 1,250
9:58 AM $ 0.00129
+0.00%
$ 913,846 $ 1,250
9:57 AM $ 0.00129
+0.00%
$ 913,846 $ 1,250