ADAPad Historical Data

ADAPAD Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.00102
+0.00%
$ 719,185 $ 1,002
May 2, 9 PM $ 0.00102
+0.00%
$ 719,185 $ 1,032
May 2, 8 PM $ 0.00102
-3.05%
$ 719,185 $ 1,042
May 2, 5 PM $ 0.00102
-0.01%
$ 724,126 $ 950
May 2, 4 PM $ 0.00102
+0.50%
$ 724,233 $ 922
May 2, 3 PM $ 0.00102
-0.46%
$ 720,601 $ 899
May 2, 2 PM $ 0.00102
+0.47%
$ 723,960 $ 920
May 2, 1 PM $ 0.00102
-5.83%
$ 720,601 $ 902
May 2, 12 PM $ 0.00108
+0.00%
$ 765,196 $ 928
May 2, 11 AM $ 0.00108
+0.00%
$ 765,196 $ 978
May 2, 10 AM $ 0.00108
+0.37%
$ 765,196 $ 998
May 2, 9 AM $ 0.00108
+0.94%
$ 762,364 $ 1,012
May 2, 8 AM $ 0.00107
+5.23%
$ 755,286 $ 1,016
May 2, 7 AM $ 0.00101
+0.00%
$ 717,769 $ 972
May 2, 6 AM $ 0.00101
+0.10%
$ 717,769 $ 954
May 2, 5 AM $ 0.00101
-5.94%
$ 717,061 $ 956
May 2, 4 AM $ 0.00108
+0.00%
$ 762,364 $ 930
May 2, 3 AM $ 0.00108
+2.47%
$ 762,364 $ 916
May 2, 2 AM $ 0.00105
+1.25%
$ 743,960 $ 954
May 2, 1 AM $ 0.00104
+0.58%
$ 734,758 $ 966
May 2, 12 AM $ 0.00103
-4.00%
$ 730,511 $ 957
May 1, 11 PM $ 0.00107
-0.37%
$ 760,948 $ 958
May 1, 10 PM $ 0.00108
+4.12%
$ 763,758 $ 953
May 1, 9 PM $ 0.00104
-3.51%
$ 733,520 $ 930
May 1, 8 PM $ 0.00107
+0.00%
$ 760,241 $ 895
May 1, 7 PM $ 0.00107
+0.00%
$ 760,241 $ 935
May 1, 6 PM $ 0.00107
+0.00%
$ 760,241 $ 984
May 1, 5 PM $ 0.00107
+0.00%
$ 760,241 $ 1,013
May 1, 4 PM $ 0.00107
+0.00%
$ 760,241 $ 1,065
May 1, 3 PM $ 0.00107
-0.28%
$ 760,241 $ 1,108
May 1, 2 PM $ 0.00108
+4.16%
$ 762,364 $ 1,126
May 1, 1 PM $ 0.00103
+0.19%
$ 731,926 $ 1,131
May 1, 12 PM $ 0.00103
-4.18%
$ 730,511 $ 1,131
May 1, 11 AM $ 0.00108
+0.00%
$ 762,364 $ 1,129
May 1, 10 AM $ 0.00108
+4.16%
$ 762,364 $ 1,125
May 1, 9 AM $ 0.00103
-3.63%
$ 731,926 $ 1,142
May 1, 8 AM $ 0.00107
-0.37%
$ 759,533 $ 1,135
May 1, 7 AM $ 0.00108
+5.38%
$ 762,364 $ 1,090
May 1, 6 AM $ 0.00102
+0.29%
$ 723,432 $ 1,064
May 1, 5 AM $ 0.00102
-5.21%
$ 721,308 $ 1,022
May 1, 4 AM $ 0.00107
+5.60%
$ 760,948 $ 1,006
May 1, 3 AM $ 0.00107
-0.56%
$ 757,409 $ 981
May 1, 2 AM $ 0.00108
+2.87%
$ 761,656 $ 984
May 1, 1 AM $ 0.00105
-0.38%
$ 740,421 $ 980
May 1, 12 AM $ 0.00105
+0.19%
$ 743,252 $ 1,041
Apr 30, 11 PM $ 0.00105
-3.32%
$ 741,836 $ 1,122
Apr 30, 10 PM $ 0.00108
+2.75%
$ 767,319 $ 1,112
Apr 30, 9 PM $ 0.00105
+0.00%
$ 746,791 $ 1,149
Apr 30, 8 PM $ 0.00105
-2.50%
$ 746,791 $ 1,153
Apr 30, 7 PM $ 0.00108
+0.00%
$ 765,903 $ 1,454