ADAPad Historical Data

ADAPAD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.0014
+0.43%
$ 991,003 $ 10,501
Mar 16, 2 PM $ 0.00139
+0.29%
$ 986,756 $ 10,486
Mar 16, 1 PM $ 0.00139
+0.65%
$ 983,924 $ 10,564
Mar 16, 12 PM $ 0.00138
-0.07%
$ 977,553 $ 10,497
Mar 16, 11 AM $ 0.00138
-0.14%
$ 975,430 $ 10,372
Mar 16, 10 AM $ 0.00138
+0.15%
$ 976,845 $ 10,428
Mar 16, 9 AM $ 0.00138
-0.58%
$ 975,430 $ 10,311
Mar 16, 8 AM $ 0.00139
-0.79%
$ 981,093 $ 10,364
Mar 16, 7 AM $ 0.0014
+0.00%
$ 988,879 $ 10,483
Mar 16, 6 AM $ 0.0014
+0.00%
$ 988,879 $ 10,411
Mar 16, 5 AM $ 0.0014
+0.00%
$ 988,879 $ 10,385
Mar 16, 4 AM $ 0.0014
+1.02%
$ 988,879 $ 10,437
Mar 16, 3 AM $ 0.00138
+0.00%
$ 978,896 $ 10,491
Mar 16, 2 AM $ 0.00138
+0.57%
$ 978,863 $ 10,587
Mar 16, 1 AM $ 0.00137
-1.27%
$ 973,301 $ 10,638
Mar 16, 12 AM $ 0.00139
+1.06%
$ 985,780 $ 10,757
Mar 15, 11 PM $ 0.00138
-2.26%
$ 977,553 $ 10,448
Mar 15, 10 PM $ 0.00141
+4.13%
$ 1 million $ 10,444
Mar 15, 9 PM $ 0.00136
+0.97%
$ 960,565 $ 10,330
Mar 15, 8 PM $ 0.00134
-0.07%
$ 951,363 $ 10,082
Mar 15, 7 PM $ 0.00134
-0.37%
$ 952,070 $ 10,039
Mar 15, 6 PM $ 0.00135
+0.00%
$ 955,610 $ 10,038
Mar 15, 5 PM $ 0.00135
+0.00%
$ 955,610 $ 9,977
Mar 15, 4 PM $ 0.00135
-0.30%
$ 955,610 $ 9,948
Mar 15, 3 PM $ 0.00135
+0.30%
$ 958,441 $ 9,934
Mar 15, 2 PM $ 0.00135
+0.07%
$ 955,610 $ 9,901
Mar 15, 1 PM $ 0.00135
-1.46%
$ 954,902 $ 9,787
Mar 15, 12 PM $ 0.00137
+0.37%
$ 969,059 $ 9,791
Mar 15, 11 AM $ 0.00137
+0.00%
$ 967,643 $ 9,744
Mar 15, 10 AM $ 0.00137
+0.81%
$ 967,643 $ 9,655
Mar 15, 9 AM $ 0.00136
+1.27%
$ 959,857 $ 9,710
Mar 15, 8 AM $ 0.00134
-0.22%
$ 947,823 $ 9,650
Mar 15, 7 AM $ 0.00134
+0.22%
$ 949,947 $ 9,805
Mar 15, 6 AM $ 0.00134
-1.98%
$ 947,823 $ 9,858
Mar 15, 5 AM $ 0.00137
+0.74%
$ 966,935 $ 9,817
Mar 15, 4 AM $ 0.00136
-0.28%
$ 961,980 $ 9,962
Mar 15, 3 AM $ 0.00136
-1.21%
$ 964,713 $ 9,836
Mar 15, 2 AM $ 0.00138
-0.04%
$ 976,488 $ 9,853
Mar 15, 1 AM $ 0.00137
-8.78%
$ 971,183 $ 9,849
Mar 15, 12 AM $ 0.00151
-0.10%
$ 1.07 million $ 9,811
Mar 14, 11 PM $ 0.00151
+0.00%
$ 1.07 million $ 10,129
Mar 14, 10 PM $ 0.00151
-0.82%
$ 1.07 million $ 10,134
Mar 14, 9 PM $ 0.00152
+0.00%
$ 1.08 million $ 10,319
Mar 14, 8 PM $ 0.00152
-0.26%
$ 1.08 million $ 10,488
Mar 14, 7 PM $ 0.00153
+0.00%
$ 1.08 million $ 10,453
Mar 14, 6 PM $ 0.00152
-0.26%
$ 1.08 million $ 10,524
Mar 14, 5 PM $ 0.00153
+0.26%
$ 1.08 million $ 10,479
Mar 14, 4 PM $ 0.00152
+0.00%
$ 1.08 million $ 10,426
Mar 14, 3 PM $ 0.00152
-0.26%
$ 1.08 million $ 10,344
Mar 14, 2 PM $ 0.00153
+0.26%
$ 1.08 million $ 10,319