ADAPad Historical Data

ADAPAD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.00112
+1.45%
$ 790,679 $ 892
Jun 22, 8 AM $ 0.0011
-1.43%
$ 779,353 $ 841
Jun 22, 7 AM $ 0.00112
+0.00%
$ 790,679 $ 868
Jun 22, 6 AM $ 0.00112
-4.86%
$ 790,679 $ 907
Jun 22, 5 AM $ 0.00117
+0.00%
$ 831,027 $ 713
Jun 22, 4 AM $ 0.00117
+0.17%
$ 831,027 $ 711
Jun 22, 3 AM $ 0.00117
+3.08%
$ 829,611 $ 698
Jun 22, 2 AM $ 0.00114
-3.07%
$ 804,836 $ 682
Jun 22, 1 AM $ 0.00117
+3.26%
$ 830,319 $ 632
Jun 22, 12 AM $ 0.00114
-3.07%
$ 804,128 $ 620
Jun 21, 11 PM $ 0.00117
+3.26%
$ 829,611 $ 602
Jun 21, 10 PM $ 0.00113
-3.57%
$ 803,420 $ 614
Jun 21, 9 PM $ 0.00118
+0.51%
$ 833,150 $ 638
Jun 21, 8 PM $ 0.00117
+0.00%
$ 828,903 $ 629
Jun 21, 7 PM $ 0.00117
+0.00%
$ 828,903 $ 629
Jun 21, 6 PM $ 0.00117
+0.00%
$ 828,903 $ 629
Jun 21, 5 PM $ 0.00117
+0.00%
$ 828,903 $ 629
Jun 21, 4 PM $ 0.00117
+0.00%
$ 828,903 $ 645
Jun 21, 3 PM $ 0.00117
+0.00%
$ 828,903 $ 701
Jun 21, 2 PM $ 0.00117
-0.17%
$ 828,903 $ 699
Jun 21, 1 PM $ 0.00117
-0.26%
$ 828,195 $ 665
Jun 21, 12 PM $ 0.00117
+0.17%
$ 830,319 $ 611
Jun 21, 11 AM $ 0.00117
+0.00%
$ 828,903 $ 559
Jun 21, 10 AM $ 0.00117
+0.00%
$ 828,903 $ 603
Jun 21, 9 AM $ 0.00117
+0.00%
$ 828,903 $ 609
Jun 21, 8 AM $ 0.00117
+3.26%
$ 828,903 $ 617
Jun 21, 7 AM $ 0.00113
-0.18%
$ 802,712 $ 589
Jun 21, 6 AM $ 0.00114
-3.15%
$ 804,128 $ 581
Jun 21, 5 AM $ 0.00117
+0.09%
$ 830,319 $ 571
Jun 21, 4 AM $ 0.00117
-0.09%
$ 829,611 $ 531
Jun 21, 3 AM $ 0.00117
+3.17%
$ 830,319 $ 529
Jun 21, 2 AM $ 0.00114
-2.99%
$ 804,836 $ 509
Jun 21, 1 AM $ 0.00117
+3.17%
$ 829,611 $ 571
Jun 21, 12 AM $ 0.00114
-2.49%
$ 804,128 $ 564
Jun 20, 11 PM $ 0.00116
+2.01%
$ 824,656 $ 580
Jun 20, 10 PM $ 0.00115
-1.88%
$ 814,746 $ 555
Jun 20, 9 PM $ 0.00117
+0.00%
$ 830,319 $ 574
Jun 20, 8 PM $ 0.00117
+0.00%
$ 830,319 $ 574
Jun 20, 7 PM $ 0.00117
+0.00%
$ 830,319 $ 574
Jun 20, 6 PM $ 0.00117
+0.00%
$ 830,319 $ 574
Jun 20, 5 PM $ 0.00117
-0.51%
$ 830,319 $ 578
Jun 20, 4 PM $ 0.00118
+0.43%
$ 834,566 $ 562
Jun 20, 3 PM $ 0.00117
+0.00%
$ 831,027 $ 506
Jun 20, 2 PM $ 0.00117
+0.00%
$ 831,027 $ 506
Jun 20, 1 PM $ 0.00117
+0.00%
$ 831,027 $ 550
Jun 20, 12 PM $ 0.00117
+0.00%
$ 831,027 $ 605
Jun 20, 11 AM $ 0.00117
+2.71%
$ 831,027 $ 608
Jun 20, 10 AM $ 0.00114
-2.56%
$ 809,083 $ 565
Jun 20, 9 AM $ 0.00117
+0.00%
$ 830,319 $ 559
Jun 20, 8 AM $ 0.00117
+0.00%
$ 830,319 $ 550