Coinranking
ADAPad Historical Data
ADAPAD
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 30, 2024 | $0.013 | +2.62% | ||
| Jan 29, 2024 | $0.0126 | +4.12% | ||
| Jan 28, 2024 | $0.0122 | -1.87% | ||
| Jan 27, 2024 | $0.0124 | -4.62% | ||
| Jan 26, 2024 | $0.0131 | -13.12% | ||
| Jan 25, 2024 | $0.015 | +21.90% | ||
| Jan 24, 2024 | $0.0123 | +7.55% | ||
| Jan 23, 2024 | $0.0115 | -8.20% | ||
| Jan 22, 2024 | $0.0125 | -0.36% | ||
| Jan 21, 2024 | $0.0125 | +1.16% | ||
| Jan 20, 2024 | $0.0124 | -1.82% | ||
| Jan 19, 2024 | $0.0126 | -4.13% | ||
| Jan 18, 2024 | $0.0131 | -0.12% | ||
| Jan 17, 2024 | $0.0131 | -2.44% | ||
| Jan 16, 2024 | $0.0134 | -2.50% | ||
| Jan 15, 2024 | $0.0138 | +3.23% | ||
| Jan 14, 2024 | $0.0133 | -1.24% | ||
| Jan 13, 2024 | $0.0135 | +5.12% | ||
| Jan 12, 2024 | $0.0129 | -12.00% | ||
| Jan 11, 2024 | $0.0146 | +6.49% | ||
| Jan 10, 2024 | $0.0138 | +0.62% | ||
| Jan 9, 2024 | $0.0136 | -4.21% | ||
| Jan 8, 2024 | $0.0142 | +1.77% | ||
| Jan 7, 2024 | $0.014 | -6.30% | ||
| Jan 6, 2024 | $0.0149 | -1.16% | ||
| Jan 5, 2024 | $0.0152 | -5.34% | ||
| Jan 4, 2024 | $0.016 | +1.33% | ||
| Jan 3, 2024 | $0.0158 | -3.54% | ||
| Jan 2, 2024 | $0.0164 | -5.38% | ||
| Jan 1, 2024 | $0.0174 | -1.94% | ||
| Dec 31, 2023 | $0.0177 | +1.02% | ||
| Dec 30, 2023 | $0.0175 | -0.11% | ||
| Dec 29, 2023 | $0.0175 | -5.65% | ||
| Dec 28, 2023 | $0.0186 | -5.93% | ||
| Dec 27, 2023 | $0.0198 | +10.26% | ||
| Dec 26, 2023 | $0.018 | -1.67% | ||
| Dec 25, 2023 | $0.0183 | +2.81% | ||
| Dec 24, 2023 | $0.0174 | -7.81% | ||
| Dec 23, 2023 | $0.0189 | +1.00% | ||
| Dec 22, 2023 | $0.0233 | +16.32% | ||
| Dec 21, 2023 | $0.02 | +12.16% | ||
| Dec 20, 2023 | $0.0178 | -0.80% | ||
| Dec 19, 2023 | $0.018 | -1.13% | ||
| Dec 18, 2023 | $0.0182 | -1.60% | ||
| Dec 17, 2023 | $0.0186 | -3.63% | ||
| Dec 16, 2023 | $0.0192 | -6.84% | ||
| Dec 15, 2023 | $0.0206 | -0.41% | ||
| Dec 14, 2023 | $0.0207 | -0.24% | ||
| Dec 13, 2023 | $0.0208 | +14.22% | ||
| Dec 12, 2023 | $0.018 | +2.89% | ||