ADAPad Historical Data

ADAPAD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.00152
-0.26%
$ 1.08 million $ 10,344
Mar 14, 2 PM $ 0.00153
+0.26%
$ 1.08 million $ 10,319
Mar 14, 1 PM $ 0.00153
+0.00%
$ 1.08 million $ 10,417
Mar 14, 12 PM $ 0.00153
+0.26%
$ 1.08 million $ 10,434
Mar 14, 11 AM $ 0.00152
+0.00%
$ 1.08 million $ 10,371
Mar 14, 10 AM $ 0.00152
+0.20%
$ 1.08 million $ 10,442
Mar 14, 9 AM $ 0.00152
+0.00%
$ 1.08 million $ 10,402
Mar 14, 8 AM $ 0.00152
-0.13%
$ 1.08 million $ 10,400
Mar 14, 7 AM $ 0.00152
+0.26%
$ 1.08 million $ 10,418
Mar 14, 6 AM $ 0.00151
-1.18%
$ 1.07 million $ 10,504
Mar 14, 5 AM $ 0.00153
+0.00%
$ 1.08 million $ 10,789
Mar 14, 4 AM $ 0.00153
+0.00%
$ 1.08 million $ 10,672
Mar 14, 3 AM $ 0.00153
-0.33%
$ 1.08 million $ 10,677
Mar 14, 2 AM $ 0.00153
+0.06%
$ 1.08 million $ 10,701
Mar 14, 1 AM $ 0.00153
+0.26%
$ 1.08 million $ 10,717
Mar 14, 12 AM $ 0.00153
+13.98%
$ 1.08 million $ 10,612
Mar 13, 11 PM $ 0.00134
-4.60%
$ 947,859 $ 10,189
Mar 13, 10 PM $ 0.0014
-8.26%
$ 993,546 $ 10,261
Mar 13, 9 PM $ 0.00153
+0.26%
$ 1.08 million $ 9,731
Mar 13, 8 PM $ 0.00153
-0.26%
$ 1.08 million $ 9,865
Mar 13, 7 PM $ 0.00153
+0.26%
$ 1.08 million $ 9,903
Mar 13, 6 PM $ 0.00153
-0.26%
$ 1.08 million $ 9,840
Mar 13, 5 PM $ 0.00153
+0.26%
$ 1.08 million $ 10,031
Mar 13, 4 PM $ 0.00153
-0.26%
$ 1.08 million $ 10,108
Mar 13, 3 PM $ 0.00153
+0.26%
$ 1.08 million $ 10,176
Mar 13, 2 PM $ 0.00153
-0.07%
$ 1.08 million $ 10,198
Mar 13, 1 PM $ 0.00153
+0.00%
$ 1.08 million $ 10,063
Mar 13, 12 PM $ 0.00153
+0.00%
$ 1.08 million $ 10,092
Mar 13, 11 AM $ 0.00153
+0.00%
$ 1.08 million $ 10,186
Mar 13, 10 AM $ 0.00153
+0.26%
$ 1.08 million $ 10,122
Mar 13, 9 AM $ 0.00153
+0.00%
$ 1.08 million $ 10,255
Mar 13, 8 AM $ 0.00153
+0.26%
$ 1.08 million $ 10,645
Mar 13, 7 AM $ 0.00153
-0.26%
$ 1.08 million $ 10,709
Mar 13, 6 AM $ 0.00153
+0.00%
$ 1.08 million $ 10,607
Mar 13, 5 AM $ 0.00153
+0.00%
$ 1.08 million $ 10,617
Mar 13, 4 AM $ 0.00153
+0.31%
$ 1.08 million $ 10,650
Mar 13, 3 AM $ 0.00153
-0.63%
$ 1.08 million $ 10,608
Mar 13, 2 AM $ 0.00154
+0.07%
$ 1.09 million $ 10,572
Mar 13, 1 AM $ 0.00153
-0.18%
$ 1.09 million $ 10,698
Mar 13, 12 AM $ 0.00153
+1.42%
$ 1.09 million $ 10,777
Mar 12, 11 PM $ 0.00152
+2.45%
$ 1.07 million $ 10,885
Mar 12, 10 PM $ 0.00148
-3.67%
$ 1.05 million $ 10,729
Mar 12, 9 PM $ 0.00154
+4.72%
$ 1.09 million $ 10,978
Mar 12, 8 PM $ 0.00147
-0.68%
$ 1.04 million $ 10,556
Mar 12, 7 PM $ 0.00148
-0.40%
$ 1.05 million $ 10,687
Mar 12, 6 PM $ 0.00148
+0.00%
$ 1.05 million $ 10,730
Mar 12, 5 PM $ 0.00148
-1.53%
$ 1.05 million $ 10,669
Mar 12, 4 PM $ 0.00151
+0.94%
$ 1.07 million $ 10,715
Mar 12, 3 PM $ 0.00149
-2.03%
$ 1.06 million $ 10,603
Mar 12, 2 PM $ 0.00152
-0.27%
$ 1.08 million $ 10,650