ADAPad Historical Data

ADAPAD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.00117
+0.00%
$ 830,319 $ 541
Jun 20, 6 AM $ 0.00117
+1.12%
$ 830,319 $ 490
Jun 20, 5 AM $ 0.00116
-0.68%
$ 821,116 $ 464
Jun 20, 4 AM $ 0.00117
+2.55%
$ 826,779 $ 451
Jun 20, 3 AM $ 0.00114
-2.73%
$ 806,251 $ 400
Jun 20, 2 AM $ 0.00117
-0.17%
$ 828,903 $ 372
Jun 20, 1 AM $ 0.00117
+0.00%
$ 830,319 $ 302
Jun 20, 12 AM $ 0.00117
+0.00%
$ 830,319 $ 262
Jun 19, 11 PM $ 0.00117
+0.00%
$ 830,319 $ 208
Jun 19, 10 PM $ 0.00117
+1.03%
$ 830,319 $ 171
Jun 19, 9 PM $ 0.00116
+0.00%
$ 821,824 $ 115
Jun 19, 8 PM $ 0.00116
+0.00%
$ 821,824 $ 168
Jun 19, 7 PM $ 0.00116
+0.00%
$ 821,824 $ 168
Jun 19, 6 PM $ 0.00116
+0.00%
$ 821,824 $ 168
Jun 19, 5 PM $ 0.00116
+0.00%
$ 821,824 $ 164
Jun 19, 4 PM $ 0.00116
+0.00%
$ 821,824 $ 164
Jun 19, 3 PM $ 0.00116
+0.00%
$ 821,824 $ 164
Jun 19, 2 PM $ 0.00116
-0.77%
$ 821,824 $ 226
Jun 19, 1 PM $ 0.00117
-0.76%
$ 828,195 $ 189
Jun 19, 12 PM $ 0.00118
+4.06%
$ 834,564 $ 135
Jun 19, 11 AM $ 0.00113
+0.00%
$ 802,004 $ 183
Jun 19, 10 AM $ 0.00113
+0.00%
$ 802,004 $ 193
Jun 19, 9 AM $ 0.00113
+0.00%
$ 802,004 $ 208
Jun 19, 8 AM $ 0.00113
+0.00%
$ 802,004 $ 228
Jun 19, 7 AM $ 0.00113
+0.00%
$ 802,004 $ 228
Jun 19, 6 AM $ 0.00113
+0.00%
$ 802,004 $ 236
Jun 19, 5 AM $ 0.00113
-2.16%
$ 802,004 $ 242
Jun 19, 4 AM $ 0.00116
+0.00%
$ 819,701 $ 295
Jun 19, 3 AM $ 0.00116
+0.00%
$ 819,701 $ 302
Jun 19, 2 AM $ 0.00116
+2.21%
$ 819,701 $ 302
Jun 19, 1 AM $ 0.00113
+0.00%
$ 802,004 $ 301
Jun 19, 12 AM $ 0.00113
+0.00%
$ 802,004 $ 301
Jun 18, 11 PM $ 0.00113
+0.00%
$ 802,004 $ 301
Jun 18, 10 PM $ 0.00113
+0.00%
$ 802,004 $ 301
Jun 18, 9 PM $ 0.00113
-0.53%
$ 802,004 $ 301
Jun 18, 8 PM $ 0.00114
+0.00%
$ 806,251 $ 421
Jun 18, 7 PM $ 0.00114
+0.00%
$ 806,251 $ 446
Jun 18, 6 PM $ 0.00114
+0.00%
$ 806,251 $ 480
Jun 18, 5 PM $ 0.00114
-0.38%
$ 806,251 $ 491
Jun 18, 4 PM $ 0.00114
+0.00%
$ 809,317 $ 506
Jun 18, 3 PM $ 0.00114
-3.03%
$ 809,294 $ 510
Jun 18, 2 PM $ 0.00118
-2.24%
$ 834,566 $ 276
Jun 18, 1 PM $ 0.00121
+0.00%
$ 853,678 $ 286
Jun 18, 12 PM $ 0.00121
+1.34%
$ 853,678 $ 314
Jun 18, 11 AM $ 0.00119
+0.00%
$ 842,352 $ 292
Jun 18, 10 AM $ 0.00119
+0.00%
$ 842,352 $ 2,529
Jun 18, 9 AM $ 0.00119
+0.25%
$ 842,352 $ 2,546
Jun 18, 8 AM $ 0.00119
+0.00%
$ 840,229 $ 2,578
Jun 18, 7 AM $ 0.00119
+1.18%
$ 840,229 $ 2,635
Jun 18, 6 AM $ 0.00117
+0.00%
$ 830,390 $ 2,631