ADAPad Historical Data

ADAPAD Page 18
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 0.00129
+0.00%
$ 913,846 $ 874
11:38 AM $ 0.00129
+0.00%
$ 913,846 $ 874
11:37 AM $ 0.00129
+0.00%
$ 913,846 $ 1,151
11:36 AM $ 0.00129
+0.00%
$ 913,846 $ 1,151
11:35 AM $ 0.00129
+0.00%
$ 913,846 $ 1,153
11:34 AM $ 0.00129
+0.00%
$ 913,846 $ 1,153
11:33 AM $ 0.00129
+0.00%
$ 913,846 $ 1,153
11:32 AM $ 0.00129
+0.00%
$ 913,846 $ 1,153
11:31 AM $ 0.00129
+0.00%
$ 913,846 $ 1,153
11:30 AM $ 0.00129
+0.00%
$ 913,846 $ 1,153
11:29 AM $ 0.00129
+0.00%
$ 913,846 $ 1,153
11:28 AM $ 0.00129
+0.00%
$ 913,846 $ 1,153
11:27 AM $ 0.00129
+0.00%
$ 913,846 $ 1,153
11:26 AM $ 0.00129
+0.00%
$ 913,846 $ 1,169
11:25 AM $ 0.00129
+0.00%
$ 913,846 $ 1,169
11:24 AM $ 0.00129
+0.00%
$ 913,846 $ 1,169
11:23 AM $ 0.00129
+0.00%
$ 913,846 $ 1,169
11:22 AM $ 0.00129
+0.00%
$ 913,846 $ 1,169
11:21 AM $ 0.00129
+0.00%
$ 913,846 $ 1,169
11:20 AM $ 0.00129
+0.00%
$ 913,846 $ 1,169
11:19 AM $ 0.00129
+0.00%
$ 913,846 $ 1,172
11:18 AM $ 0.00129
+0.00%
$ 913,846 $ 1,172
11:17 AM $ 0.00129
+0.00%
$ 913,846 $ 1,173
11:16 AM $ 0.00129
+0.00%
$ 913,846 $ 1,218
11:15 AM $ 0.00129
+0.00%
$ 913,846 $ 1,218
11:14 AM $ 0.00129
+0.00%
$ 913,846 $ 1,218
11:13 AM $ 0.00129
+0.00%
$ 913,846 $ 1,218
11:12 AM $ 0.00129
+0.00%
$ 913,846 $ 1,218
11:11 AM $ 0.00129
+0.00%
$ 913,846 $ 1,218
11:10 AM $ 0.00129
+0.00%
$ 913,846 $ 1,218
11:09 AM $ 0.00129
+0.00%
$ 913,846 $ 1,218
11:08 AM $ 0.00129
+0.00%
$ 913,846 $ 1,218
11:07 AM $ 0.00129
+0.00%
$ 913,846 $ 1,218
11:06 AM $ 0.00129
+0.00%
$ 913,846 $ 1,218
11:05 AM $ 0.00129
+0.00%
$ 913,846 $ 1,218
11:04 AM $ 0.00129
+0.00%
$ 913,846 $ 1,222
11:03 AM $ 0.00129
+0.00%
$ 913,846 $ 1,226
11:02 AM $ 0.00129
+0.00%
$ 913,846 $ 1,226
11:01 AM $ 0.00129
+0.00%
$ 913,846 $ 1,226
11:00 AM $ 0.00129
+0.00%
$ 913,846 $ 1,226
10:59 AM $ 0.00129
+0.00%
$ 913,846 $ 1,226
10:58 AM $ 0.00129
+0.00%
$ 913,846 $ 1,226
10:57 AM $ 0.00129
+0.00%
$ 913,846 $ 1,230
10:56 AM $ 0.00129
+0.00%
$ 913,846 $ 1,230
10:55 AM $ 0.00129
+0.00%
$ 913,846 $ 1,230
10:54 AM $ 0.00129
+0.00%
$ 913,846 $ 1,234
10:53 AM $ 0.00129
+0.00%
$ 913,846 $ 1,234
10:52 AM $ 0.00129
+0.00%
$ 913,846 $ 1,234
10:51 AM $ 0.00129
+0.00%
$ 913,846 $ 1,234
10:50 AM $ 0.00129
+0.00%
$ 913,846 $ 1,234