ADAPad Historical Data

ADAPAD Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.00575
+2.22%
$ 4.09 million $ 7,846
Jul 3, 2023 $ 0.00563
-0.37%
$ 4.02 million $ 7,021
Jul 2, 2023 $ 0.00565
-4.21%
$ 4.03 million $ 7,350
Jul 1, 2023 $ 0.00592
+0.12%
$ 4.22 million $ 7,044
Jun 30, 2023 $ 0.00588
+3.15%
$ 4.2 million $ 7,236
Jun 29, 2023 $ 0.00565
+0.99%
$ 4.03 million $ 7,142
Jun 28, 2023 $ 0.0056
-1.88%
$ 4 million $ 8,363
Jun 27, 2023 $ 0.00573
+2.28%
$ 4.09 million $ 6,872
Jun 26, 2023 $ 0.00559
-2.72%
$ 3.99 million $ 7,062
Jun 25, 2023 $ 0.00576
+1.75%
$ 4.11 million $ 6,960
Jun 24, 2023 $ 0.00564
-1.84%
$ 4.02 million $ 9,019
Jun 23, 2023 $ 0.00573
+5.22%
$ 4.09 million $ 7,459
Jun 22, 2023 $ 0.0054
-3.50%
$ 3.85 million $ 7,617
Jun 21, 2023 $ 0.00562
+7.09%
$ 4.01 million $ 7,211
Jun 20, 2023 $ 0.00523
+1.35%
$ 3.73 million $ 7,081
Jun 19, 2023 $ 0.00516
-8.72%
$ 3.68 million $ 7,607
Jun 18, 2023 $ 0.00563
-0.32%
$ 4.02 million $ 7,119
Jun 17, 2023 $ 0.00563
+6.90%
$ 4.02 million $ 7,009
Jun 16, 2023 $ 0.00526
+2.77%
$ 3.75 million $ 6,996
Jun 15, 2023 $ 0.00513
-5.24%
$ 3.66 million $ 6,882
Jun 14, 2023 $ 0.00541
+5.13%
$ 3.86 million $ 6,391
Jun 13, 2023 $ 0.00517
+1.29%
$ 3.69 million $ 6,747
Jun 12, 2023 $ 0.00511
-14.76%
$ 3.65 million $ 7,208
Jun 11, 2023 $ 0.00594
+1.62%
$ 4.24 million $ 7,158
Jun 10, 2023 $ 0.00585
+1.62%
$ 4.18 million $ 8,363
Jun 9, 2023 $ 0.00618
+3.06%
$ 4.41 million $ 6,932
Jun 8, 2023 $ 0.006
-3.46%
$ 4.28 million $ 7,499
Jun 7, 2023 $ 0.00618
-0.64%
$ 4.41 million $ 7,133
Jun 6, 2023 $ 0.00626
-2.31%
$ 4.47 million $ 8,274
Jun 5, 2023 $ 0.00642
-11.87%
$ 4.58 million $ 7,468
Jun 4, 2023 $ 0.00722
+1.04%
$ 5.15 million $ 7,108
Jun 3, 2023 $ 0.00715
+0.37%
$ 5.1 million $ 6,534
Jun 2, 2023 $ 0.00709
-3.91%
$ 5.06 million $ 7,538
Jun 1, 2023 $ 0.00739
-2.29%
$ 5.28 million $ 7,404
May 31, 2023 $ 0.00755
+0.25%
$ 5.39 million $ 6,851
May 30, 2023 $ 0.00756
-0.03%
$ 5.4 million $ 6,987
May 29, 2023 $ 0.00759
-4.48%
$ 5.41 million $ 7,321
May 28, 2023 $ 0.00793
+2.33%
$ 5.66 million $ 6,988
May 27, 2023 $ 0.00774
+3.31%
$ 5.52 million $ 7,009
May 26, 2023 $ 0.00748
-4.02%
$ 5.34 million $ 5,347
May 25, 2023 $ 0.00776
+0.16%
$ 5.54 million $ 6,943
May 24, 2023 $ 0.00775
-4.28%
$ 5.53 million $ 6,944
May 23, 2023 $ 0.00813
+4.71%
$ 5.8 million $ 6,755
May 22, 2023 $ 0.00778
-4.56%
$ 5.55 million $ 6,744
May 21, 2023 $ 0.00815
-0.34%
$ 5.82 million $ 42,541
May 20, 2023 $ 0.00818
+0.30%
$ 5.84 million $ 32,293
May 19, 2023 $ 0.00816
-0.28%
$ 5.82 million $ 20,774
May 18, 2023 $ 0.00818
+5.59%
$ 5.84 million $ 60,347
May 17, 2023 $ 0.00771
-5.35%
$ 5.5 million $ 42,549
May 16, 2023 $ 0.00814
+0.25%
$ 5.81 million $ 27,634