ADAPad Historical Data

ADAPAD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.00149
-2.03%
$ 1.06 million $ 10,603
Mar 12, 2 PM $ 0.00152
-0.27%
$ 1.08 million $ 10,650
Mar 12, 1 PM $ 0.00152
+0.00%
$ 1.08 million $ 10,663
Mar 12, 12 PM $ 0.00152
-0.26%
$ 1.08 million $ 10,605
Mar 12, 11 AM $ 0.00153
+0.00%
$ 1.08 million $ 10,507
Mar 12, 10 AM $ 0.00153
+0.00%
$ 1.08 million $ 10,496
Mar 12, 9 AM $ 0.00153
+0.26%
$ 1.08 million $ 10,293
Mar 12, 8 AM $ 0.00152
+0.00%
$ 1.08 million $ 10,212
Mar 12, 7 AM $ 0.00152
+0.00%
$ 1.08 million $ 10,214
Mar 12, 6 AM $ 0.00152
+0.00%
$ 1.08 million $ 10,304
Mar 12, 5 AM $ 0.00153
+0.04%
$ 1.08 million $ 10,414
Mar 12, 4 AM $ 0.00153
+0.00%
$ 1.08 million $ 10,282
Mar 12, 3 AM $ 0.00153
+1.44%
$ 1.08 million $ 10,327
Mar 12, 2 AM $ 0.00151
+0.51%
$ 1.07 million $ 10,471
Mar 12, 1 AM $ 0.0015
-0.61%
$ 1.06 million $ 10,335
Mar 12, 12 AM $ 0.00151
-0.60%
$ 1.07 million $ 10,925
Mar 11, 11 PM $ 0.00152
-0.33%
$ 1.07 million $ 10,669
Mar 11, 10 PM $ 0.00152
+3.50%
$ 1.08 million $ 10,666
Mar 11, 9 PM $ 0.00147
+0.00%
$ 1.04 million $ 10,265
Mar 11, 8 PM $ 0.00147
-0.20%
$ 1.04 million $ 10,226
Mar 11, 7 PM $ 0.00147
+0.00%
$ 1.04 million $ 10,223
Mar 11, 6 PM $ 0.00147
+0.20%
$ 1.04 million $ 10,216
Mar 11, 5 PM $ 0.00147
+0.14%
$ 1.04 million $ 10,097
Mar 11, 4 PM $ 0.00147
+0.00%
$ 1.04 million $ 9,989
Mar 11, 3 PM $ 0.00147
-0.27%
$ 1.04 million $ 10,087
Mar 11, 2 PM $ 0.00147
+0.07%
$ 1.04 million $ 9,993
Mar 11, 1 PM $ 0.00147
+0.00%
$ 1.04 million $ 10,014
Mar 11, 12 PM $ 0.00147
+0.00%
$ 1.04 million $ 10,159
Mar 11, 11 AM $ 0.00147
-0.27%
$ 1.04 million $ 10,238
Mar 11, 10 AM $ 0.00149
+0.27%
$ 1.05 million $ 10,321
Mar 11, 9 AM $ 0.00148
+0.00%
$ 1.05 million $ 10,330
Mar 11, 8 AM $ 0.00148
+0.00%
$ 1.05 million $ 10,370
Mar 11, 7 AM $ 0.00148
+0.00%
$ 1.05 million $ 10,340
Mar 11, 6 AM $ 0.00148
+3.78%
$ 1.05 million $ 10,407
Mar 11, 5 AM $ 0.00143
-0.35%
$ 1.01 million $ 10,224
Mar 11, 4 AM $ 0.00143
-0.97%
$ 1.01 million $ 10,266
Mar 11, 3 AM $ 0.00145
+0.21%
$ 1.02 million $ 10,327
Mar 11, 2 AM $ 0.00144
-1.16%
$ 1.02 million $ 10,447
Mar 11, 1 AM $ 0.00146
-0.07%
$ 1.03 million $ 10,414
Mar 11, 12 AM $ 0.00146
-0.27%
$ 1.03 million $ 10,000
Mar 10, 11 PM $ 0.00146
-0.48%
$ 1.04 million $ 10,010
Mar 10, 10 PM $ 0.00147
-0.27%
$ 1.04 million $ 10,075
Mar 10, 9 PM $ 0.00147
-0.27%
$ 1.04 million $ 9,993
Mar 10, 8 PM $ 0.00147
+0.27%
$ 1.04 million $ 9,984
Mar 10, 7 PM $ 0.00147
+0.00%
$ 1.04 million $ 10,016
Mar 10, 6 PM $ 0.00147
+0.00%
$ 1.04 million $ 10,029
Mar 10, 5 PM $ 0.00147
-0.27%
$ 1.04 million $ 10,014
Mar 10, 4 PM $ 0.00147
+0.27%
$ 1.04 million $ 10,078
Mar 10, 3 PM $ 0.00147
+0.00%
$ 1.04 million $ 10,043
Mar 10, 2 PM $ 0.00147
-1.21%
$ 1.04 million $ 10,103