Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADAPad Historical Data

ADAPAD Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 7 AM $0.000811
+0.00%
$573,331 $1
Aug 14, 6 AM $0.000811
+0.00%
$573,331 $4
Aug 14, 5 AM $0.000811
+0.00%
$573,331 $4
Aug 14, 4 AM $0.000811
+0.00%
$573,331 $4
Aug 14, 3 AM $0.000811
+0.00%
$573,331 $4
Aug 14, 2 AM $0.000811
+0.00%
$573,331 $4
Aug 14, 1 AM $0.000811
+0.00%
$573,331 $4
Aug 14, 12 AM $0.000811
+0.00%
$573,331 $4
Aug 13, 11 PM $0.000811
+0.00%
$573,331 $4
Aug 13, 10 PM $0.000811
+0.00%
$573,331 $4
Aug 13, 9 PM $0.000811
+0.00%
$573,331 $4
Aug 13, 8 PM $0.000811
+0.00%
$573,331 $4
Aug 13, 7 PM $0.000811
+0.00%
$573,331 $4
Aug 13, 6 PM $0.000811
+0.00%
$573,331 $4
Aug 13, 5 PM $0.000811
+0.00%
$573,331 $4
Aug 13, 4 PM $0.000811
+0.00%
$573,331 $4
Aug 13, 3 PM $0.000811
+0.00%
$573,331 $4
Aug 13, 2 PM $0.000811
+0.00%
$573,331 $4
Aug 13, 1 PM $0.000811
+0.00%
$573,331 $4
Aug 13, 12 PM $0.000811
+0.00%
$573,331 $4
Aug 13, 11 AM $0.000811
+0.00%
$573,331 $4
Aug 13, 10 AM $0.000811
+0.00%
$573,331 $4
Aug 13, 9 AM $0.000811
+0.00%
$573,331 $4
Aug 13, 8 AM $0.000811
+0.00%
$573,331 $4
Aug 13, 7 AM $0.000811
-0.72%
$573,331 $4
Aug 12, 10 PM $0.000833
+0.00%
$589,021 $11
Aug 12, 9 PM $0.000833
+0.00%
$589,021 $11
Aug 12, 8 PM $0.000833
+0.00%
$589,021 $11
Aug 12, 7 PM $0.000833
+0.00%
$589,021 $11
Aug 12, 6 PM $0.000833
+0.00%
$589,021 $11
Aug 12, 5 PM $0.000833
+0.00%
$589,021 $11
Aug 12, 4 PM $0.000833
+0.00%
$589,021 $11
Aug 12, 3 PM $0.000833
+0.00%
$589,021 $113
Aug 12, 2 PM $0.000833
+0.00%
$589,021 $113
Aug 12, 1 PM $0.000833
+0.00%
$589,021 $152
Aug 12, 12 PM $0.000833
+0.00%
$589,021 $192
Aug 12, 11 AM $0.000833
+0.00%
$589,021 $276
Aug 12, 10 AM $0.000833
+0.00%
$589,021 $352
Aug 12, 9 AM $0.000833
+0.00%
$589,021 $352
Aug 12, 8 AM $0.000833
+0.00%
$589,021 $352
Aug 12, 7 AM $0.000833
+0.00%
$589,021 $352
Aug 12, 6 AM $0.000833
+0.00%
$589,021 $352
Aug 12, 5 AM $0.000833
+0.00%
$589,041 $368
Aug 12, 4 AM $0.000833
+0.00%
$589,021 $386
Aug 12, 3 AM $0.000833
+0.00%
$589,021 $386
Aug 12, 2 AM $0.000833
+0.00%
$589,021 $386
Aug 12, 1 AM $0.000833
+0.00%
$589,021 $386
Aug 12, 12 AM $0.000833
+0.00%
$589,021 $386
Aug 11, 11 PM $0.000833
+0.00%
$589,021 $4,247
Aug 11, 10 PM $0.000833
+1.99%
$589,021 $4,251