ADAPad Historical Data

ADAPAD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.00117
-1.26%
$ 830,400 $ 2,637
Jun 18, 4 AM $ 0.00119
-5.33%
$ 840,971 $ 2,714
Jun 18, 3 AM $ 0.00125
+0.00%
$ 888,363 $ 459
Jun 18, 2 AM $ 0.00125
+0.00%
$ 888,363 $ 512
Jun 17, 8 PM $ 0.00119
-0.45%
$ 841,414 $ 2,770
Jun 17, 7 PM $ 0.00119
+0.09%
$ 845,184 $ 2,788
Jun 17, 6 PM $ 0.00119
-1.31%
$ 844,406 $ 2,754
Jun 17, 5 PM $ 0.00121
+0.56%
$ 855,624 $ 2,700
Jun 17, 4 PM $ 0.0012
+0.05%
$ 850,847 $ 2,773
Jun 17, 3 PM $ 0.0012
+0.00%
$ 850,436 $ 2,769
Jun 17, 2 PM $ 0.0012
-4.58%
$ 846,336 $ 2,771
Jun 17, 1 PM $ 0.00125
+0.64%
$ 886,947 $ 639
Jun 17, 12 PM $ 0.00125
-0.64%
$ 881,299 $ 625
Jun 17, 11 AM $ 0.00125
+0.00%
$ 886,947 $ 501
Jun 17, 10 AM $ 0.00125
+0.00%
$ 886,947 $ 465
Jun 17, 9 AM $ 0.00125
+0.00%
$ 886,947 $ 433
Jun 17, 8 AM $ 0.00125
+4.59%
$ 886,947 $ 381
Jun 17, 7 AM $ 0.0012
+0.00%
$ 848,015 $ 324
Jun 17, 6 AM $ 0.0012
+0.00%
$ 848,015 $ 320
Jun 17, 5 AM $ 0.0012
+0.00%
$ 848,015 $ 312
Jun 17, 4 AM $ 0.0012
+0.00%
$ 848,015 $ 268
Jun 17, 3 AM $ 0.0012
+0.08%
$ 848,015 $ 214
Jun 17, 2 AM $ 0.0012
+0.00%
$ 847,307 $ 161
Jun 17, 1 AM $ 0.0012
-0.25%
$ 847,307 $ 133
Jun 17, 12 AM $ 0.0012
-3.61%
$ 849,431 $ 126
Jun 16, 11 PM $ 0.00124
+0.00%
$ 881,285 $ 124
Jun 16, 10 PM $ 0.00124
+0.00%
$ 881,285 $ 144
Jun 16, 9 PM $ 0.00124
+0.00%
$ 881,285 $ 160
Jun 16, 8 PM $ 0.00124
+0.00%
$ 881,285 $ 208
Jun 16, 7 PM $ 0.00124
+0.00%
$ 881,285 $ 253
Jun 16, 6 PM $ 0.00124
+0.00%
$ 881,285 $ 265
Jun 16, 5 PM $ 0.00124
+0.00%
$ 881,285 $ 321
Jun 16, 4 PM $ 0.00124
+0.00%
$ 881,285 $ 373
Jun 16, 3 PM $ 0.00124
-0.24%
$ 881,285 $ 496
Jun 16, 2 PM $ 0.00125
+3.74%
$ 883,408 $ 508
Jun 16, 1 PM $ 0.0012
-3.53%
$ 851,554 $ 505
Jun 16, 12 PM $ 0.00125
+0.00%
$ 882,700 $ 543
Jun 16, 11 AM $ 0.00125
+0.00%
$ 882,700 $ 587
Jun 16, 10 AM $ 0.00125
+0.00%
$ 882,700 $ 634
Jun 16, 9 AM $ 0.00125
+0.00%
$ 882,700 $ 712
Jun 16, 8 AM $ 0.00125
+0.00%
$ 882,700 $ 712
Jun 16, 7 AM $ 0.00125
+0.00%
$ 882,700 $ 712
Jun 16, 6 AM $ 0.00125
+0.00%
$ 882,700 $ 728
Jun 16, 5 AM $ 0.00125
+0.00%
$ 882,700 $ 776
Jun 16, 4 AM $ 0.00125
+0.00%
$ 882,700 $ 828
Jun 16, 3 AM $ 0.00125
+0.00%
$ 882,700 $ 878
Jun 16, 2 AM $ 0.00125
+0.00%
$ 882,700 $ 949
Jun 16, 1 AM $ 0.00125
+0.00%
$ 882,700 $ 1,153
Jun 16, 12 AM $ 0.00125
+0.00%
$ 882,700 $ 1,158
Jun 15, 11 PM $ 0.00124
+2.06%
$ 877,037 $ 1,179