ADAPad Historical Data

ADAPAD Page 2
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 0.00126
+0.00%
$ 891,902 $ 4,632
11:46 PM $ 0.00126
+0.00%
$ 891,902 $ 4,632
11:45 PM $ 0.00126
+0.00%
$ 891,902 $ 4,636
11:44 PM $ 0.00126
+0.00%
$ 891,902 $ 4,636
11:43 PM $ 0.00126
+0.00%
$ 891,902 $ 4,655
11:42 PM $ 0.00126
+0.00%
$ 891,902 $ 4,655
11:41 PM $ 0.00126
+0.00%
$ 891,902 $ 4,659
11:40 PM $ 0.00126
+0.00%
$ 891,902 $ 4,659
11:39 PM $ 0.00126
+0.00%
$ 891,902 $ 4,680
11:38 PM $ 0.00126
+0.00%
$ 891,902 $ 4,684
11:37 PM $ 0.00126
+0.00%
$ 891,902 $ 4,684
11:36 PM $ 0.00126
+0.00%
$ 891,902 $ 4,723
11:35 PM $ 0.00126
+0.00%
$ 891,902 $ 4,723
11:34 PM $ 0.00126
+0.00%
$ 891,902 $ 4,723
11:33 PM $ 0.00126
+0.00%
$ 891,902 $ 4,761
11:32 PM $ 0.00126
+0.00%
$ 891,902 $ 4,761
11:31 PM $ 0.00126
+0.00%
$ 891,902 $ 4,761
11:30 PM $ 0.00126
+0.08%
$ 891,902 $ 4,761
11:29 PM $ 0.00126
+0.08%
$ 891,902 $ 4,762
11:28 PM $ 0.00126
+0.00%
$ 891,902 $ 4,762
11:27 PM $ 0.00126
+0.00%
$ 891,902 $ 4,762
11:26 PM $ 0.00126
+0.00%
$ 891,902 $ 4,762
11:25 PM $ 0.00126
+0.00%
$ 891,902 $ 4,779
11:24 PM $ 0.00126
+0.00%
$ 891,195 $ 4,779
11:23 PM $ 0.00126
+0.00%
$ 891,195 $ 4,779
11:22 PM $ 0.00126
+0.00%
$ 891,195 $ 4,814
11:21 PM $ 0.00126
+0.00%
$ 891,195 $ 4,814
11:20 PM $ 0.00126
+0.00%
$ 891,195 $ 4,840
11:19 PM $ 0.00126
+0.00%
$ 891,195 $ 4,840
11:18 PM $ 0.00126
+0.00%
$ 891,195 $ 4,844
11:17 PM $ 0.00126
+0.00%
$ 891,195 $ 4,844
11:16 PM $ 0.00126
+0.00%
$ 891,195 $ 4,851
11:15 PM $ 0.00126
+0.00%
$ 891,195 $ 4,851
11:14 PM $ 0.00126
+0.00%
$ 891,195 $ 4,851
11:13 PM $ 0.00126
+0.00%
$ 891,195 $ 4,855
11:12 PM $ 0.00126
+0.00%
$ 891,195 $ 4,886
11:11 PM $ 0.00126
+0.00%
$ 891,195 $ 4,886
11:10 PM $ 0.00126
+0.00%
$ 891,195 $ 4,916
11:09 PM $ 0.00126
+0.00%
$ 891,195 $ 4,916
11:08 PM $ 0.00126
+0.00%
$ 891,195 $ 4,916
11:07 PM $ 0.00126
+0.00%
$ 891,195 $ 4,916
11:06 PM $ 0.00126
+0.00%
$ 891,195 $ 4,916
11:05 PM $ 0.00126
+0.00%
$ 891,195 $ 4,943
11:04 PM $ 0.00126
+0.00%
$ 891,195 $ 4,947
11:03 PM $ 0.00126
+0.00%
$ 891,195 $ 4,947
11:02 PM $ 0.00126
+0.00%
$ 891,195 $ 4,962
11:01 PM $ 0.00126
+0.00%
$ 891,195 $ 4,962
11:00 PM $ 0.00126
+0.00%
$ 891,195 $ 4,970
10:59 PM $ 0.00126
+0.00%
$ 891,195 $ 4,970
10:58 PM $ 0.00126
+0.00%
$ 891,195 $ 4,974