Coinranking
ADAPad Historical Data
ADAPAD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 16 | $0.00246 | -2.03% | ||
| Jun 9 | $0.00265 | +1.34% | ||
| Jun 2 | $0.00271 | -1.46% | ||
| May 26 | $0.00275 | -2.39% | ||
| May 19 | $0.00273 | -3.94% | ||
| May 12 | $0.00287 | -7.16% | ||
| May 5 | $0.003 | +10.53% | ||
| Apr 28 | $0.00272 | -2.65% | ||
| Apr 21 | $0.00279 | +3.68% | ||
| Apr 14 | $0.0027 | -8.01% | ||
| Apr 7 | $0.00294 | +4.36% | ||
| Mar 31 | $0.00303 | +0.70% | ||
| Mar 24 | $0.00304 | +1.43% | ||
| Mar 17 | $0.003 | -2.12% | ||
| Mar 10 | $0.00319 | -3.65% | ||
| Mar 3 | $0.0034 | -15.77% | ||
| Feb 24 | $0.00404 | +2.77% | ||
| Feb 17 | $0.00349 | -15.18% | ||
| Feb 10 | $0.00353 | +1.20% | ||
| Feb 3 | $0.00416 | +18.91% | ||
| Jan 27 | $0.0035 | -26.73% | ||
| Jan 20 | $0.00499 | +5.46% | ||
| Jan 13 | $0.00545 | -6.80% | ||
| Jan 6 | $0.00521 | -14.68% | ||
| Dec 30 | $0.00659 | -0.76% | ||
| Dec 23 | $0.00675 | +10.73% | ||
| Dec 16 | $0.007 | -12.46% | ||
| Dec 9 | $0.00873 | -13.76% | ||
| Dec 2 | $0.01 | +15.02% | ||
| Nov 25 | $0.0087 | +10.81% | ||
| Nov 18 | $0.00798 | +15.57% | ||
| Nov 11 | $0.00603 | +31.26% | ||
| Nov 4 | $0.0043 | +19.39% | ||
| Oct 28 | $0.0036 | -7.15% | ||
| Oct 21 | $0.004 | -7.63% | ||
| Oct 14 | $0.00448 | +15.25% | ||
| Oct 7 | $0.00435 | +7.52% | ||
| Sep 30 | $0.00375 | -10.42% | ||
| Sep 23 | $0.00401 | -4.32% | ||
| Sep 16 | $0.00385 | -13.96% | ||
| Sep 9 | $0.00397 | +7.01% | ||
| Sep 2 | $0.0037 | -13.77% | ||
| Aug 26 | $0.00429 | -5.73% | ||
| Aug 19 | $0.00459 | -6.52% | ||
| Aug 12 | $0.00418 | -1.88% | ||
| Aug 5 | $0.00417 | +0.53% | ||
| Jul 29 | $0.00415 | -12.73% | ||
| Jul 22 | $0.00475 | -14.03% | ||
| Jul 15 | $0.00535 | +3.60% | ||
| Jul 8 | $0.00505 | +3.66% | ||