ADAPad Historical Data

ADAPAD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.00499
+5.46%
$ 3.39 million $ 8,841
Jan 13 $ 0.00545
-6.80%
$ 3.35 million $ 10,028
Jan 6 $ 0.00521
-14.68%
$ 4.47 million $ 19,009
Dec 30 $ 0.00659
-0.76%
$ 4.33 million $ 10,716
Dec 23 $ 0.00675
+10.73%
$ 4.72 million $ 23,343
Dec 16 $ 0.007
-12.46%
$ 4.32 million $ 14,420
Dec 9 $ 0.00873
-13.76%
$ 5.67 million $ 44,579
Dec 2 $ 0.01
+15.02%
$ 7.01 million $ 95,860
Nov 25 $ 0.0087
+10.81%
$ 6.18 million $ 152,804
Nov 18 $ 0.00798
+15.57%
$ 5.57 million $ 86,215
Nov 11 $ 0.00603
+31.26%
$ 4.86 million $ 110,085
Nov 4 $ 0.0043
+19.39%
$ 3.23 million $ 3,734
Oct 28 $ 0.0036
-7.15%
$ 2.56 million $ 3,827
Oct 21 $ 0.004
-7.63%
$ 2.88 million $ 3,567
Oct 14 $ 0.00448
+15.25%
$ 3.18 million $ 3,493
Oct 7 $ 0.00435
+7.52%
$ 2.76 million $ 1,573
Sep 30 $ 0.00375
-10.42%
$ -- $ 445
Sep 23 $ 0.00401
-4.32%
$ 2.97 million $ 2,656
Sep 16 $ 0.00385
-13.96%
$ 2.98 million $ 521
Sep 9 $ 0.00397
+7.01%
$ 3.18 million $ 503
Sep 2 $ 0.0037
-13.77%
$ 2.63 million $ 1,451
Aug 26 $ 0.00429
-5.73%
$ 3.05 million $ 883
Aug 19 $ 0.00459
-6.52%
$ 3.23 million $ 1,617
Aug 12 $ 0.00418
-1.88%
$ 3.48 million $ 3,388
Aug 5 $ 0.00417
+0.53%
$ 3.02 million $ 3,516
Jul 29 $ 0.00415
-12.73%
$ 2.95 million $ 10,447
Jul 22 $ 0.00475
-14.03%
$ 3.38 million $ 34,720
Jul 15 $ 0.00535
+3.60%
$ 3.92 million $ 74,167
Jul 8 $ 0.00505
+3.66%
$ 3.67 million $ 58,181
Jul 1 $ 0.00488
-12.64%
$ 3.46 million $ 59,863
Jun 24 $ 0.0056
+0.57%
$ 3.97 million $ 40,799
Jun 17 $ 0.00587
+0.12%
$ 3.96 million $ 40,051
Jun 10 $ 0.00597
-11.42%
$ 4.16 million $ 82,124
Jun 3 $ 0.00738
+12.82%
$ 4.78 million $ 64,121
May 27 $ 0.00653
-7.34%
$ 4.64 million $ 92,557
May 20 $ 0.00711
-1.24%
$ 5 million $ 82,850
May 13 $ 0.00679
+1.27%
$ 5.13 million $ 80,215
May 6 $ 0.00672
+0.34%
$ 4.75 million $ 73,182
Apr 29 $ 0.00675
-10.72%
$ 4.76 million $ 71,729
Apr 22 $ 0.00724
-7.10%
$ 5.37 million $ 80,035
Apr 15 $ 0.0077
+1.36%
$ 5.54 million $ 76,207
Apr 8 $ 0.00732
-23.03%
$ 5.4 million $ 80,069
Apr 1 $ 0.00901
-10.70%
$ 6.76 million $ 89,715
Mar 25 $ 0.00985
+3.10%
$ 7.18 million $ 142,458
Mar 18 $ 0.00926
-8.93%
$ 6.83 million $ 153,515
Mar 11 $ 0.0118
+2.06%
$ 7.19 million $ 160,208
Mar 4 $ 0.0125
+3.79%
$ 8.21 million $ 205,735
Feb 26 $ 0.0121
-5.07%
$ 8.59 million $ 212,631
Feb 19 $ 0.0128
-7.14%
$ 9.08 million $ 142,954
Feb 12 $ 0.0138
+13.91%
$ 9.78 million $ 158,304