Coinranking
ADAPad Historical Data
ADAPAD
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 22, 2023 | $0.00678 | +0.23% | ||
| Oct 21, 2023 | $0.00676 | +2.25% | ||
| Oct 20, 2023 | $0.00664 | -4.72% | ||
| Oct 19, 2023 | $0.00697 | -0.55% | ||
| Oct 18, 2023 | $0.007 | +1.04% | ||
| Oct 17, 2023 | $0.00694 | -2.84% | ||
| Oct 16, 2023 | $0.00715 | +6.53% | ||
| Oct 15, 2023 | $0.0067 | -0.21% | ||
| Oct 14, 2023 | $0.0067 | -0.01% | ||
| Oct 13, 2023 | $0.00667 | -11.27% | ||
| Oct 12, 2023 | $0.00753 | +4.58% | ||
| Oct 11, 2023 | $0.00722 | +1.80% | ||
| Oct 10, 2023 | $0.00709 | +0.35% | ||
| Oct 9, 2023 | $0.00703 | +2.70% | ||
| Oct 8, 2023 | $0.00684 | -9.40% | ||
| Oct 7, 2023 | $0.00755 | +2.06% | ||
| Oct 6, 2023 | $0.00737 | -4.88% | ||
| Oct 5, 2023 | $0.00776 | -0.70% | ||
| Oct 4, 2023 | $0.00778 | -1.54% | ||
| Oct 3, 2023 | $0.00791 | -6.36% | ||
| Oct 2, 2023 | $0.00842 | +3.65% | ||
| Oct 1, 2023 | $0.0081 | +14.04% | ||
| Sep 30, 2023 | $0.00779 | +12.72% | ||
| Sep 29, 2023 | $0.00691 | +9.16% | ||
| Sep 28, 2023 | $0.00631 | +3.35% | ||
| Sep 27, 2023 | $0.0061 | +15.97% | ||
| Sep 26, 2023 | $0.00528 | -1.42% | ||
| Sep 25, 2023 | $0.00534 | -1.45% | ||
| Sep 24, 2023 | $0.00542 | -1.64% | ||
| Sep 23, 2023 | $0.00549 | +4.68% | ||
| Sep 22, 2023 | $0.00526 | +0.15% | ||
| Sep 21, 2023 | $0.00524 | -0.68% | ||
| Sep 20, 2023 | $0.00527 | -0.04% | ||
| Sep 19, 2023 | $0.00525 | +1.61% | ||
| Sep 18, 2023 | $0.0052 | -1.24% | ||
| Sep 17, 2023 | $0.00525 | +3.78% | ||
| Sep 16, 2023 | $0.00505 | +1.24% | ||
| Sep 15, 2023 | $0.005 | +0.56% | ||
| Sep 14, 2023 | $0.00498 | +7.39% | ||
| Sep 13, 2023 | $0.00469 | +4.83% | ||
| Sep 12, 2023 | $0.00447 | -2.05% | ||
| Sep 11, 2023 | $0.00458 | -2.96% | ||
| Sep 10, 2023 | $0.00469 | +2.15% | ||
| Sep 9, 2023 | $0.00459 | +1.95% | ||
| Sep 8, 2023 | $0.0045 | -4.95% | ||
| Sep 7, 2023 | $0.00472 | +1.33% | ||
| Sep 6, 2023 | $0.00467 | -0.80% | ||
| Sep 5, 2023 | $0.00469 | -7.05% | ||
| Sep 4, 2023 | $0.00505 | +2.76% | ||
| Sep 3, 2023 | $0.00494 | +1.08% | ||