ADAPad Historical Data

ADAPAD Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.00813
-2.39%
$ 5.8 million $ 48,752
May 14, 2023 $ 0.00833
+0.67%
$ 5.94 million $ 36,771
May 13, 2023 $ 0.00828
+1.43%
$ 5.91 million $ 34,315
May 12, 2023 $ 0.00805
+1.03%
$ 5.75 million $ 35,490
May 11, 2023 $ 0.00797
-1.42%
$ 5.69 million $ 44,097
May 10, 2023 $ 0.00808
-2.76%
$ 5.77 million $ 46,419
May 9, 2023 $ 0.00831
-3.55%
$ 5.93 million $ 27,545
May 8, 2023 $ 0.00861
-5.68%
$ 6.14 million $ 59,024
May 7, 2023 $ 0.00912
+0.12%
$ 6.51 million $ 28,427
May 6, 2023 $ 0.00913
+2.63%
$ 6.51 million $ 51,356
May 5, 2023 $ 0.00889
-5.36%
$ 6.34 million $ 32,619
May 4, 2023 $ 0.00938
-1.09%
$ 6.69 million $ 26,144
May 3, 2023 $ 0.0095
+2.72%
$ 6.78 million $ 55,957
May 2, 2023 $ 0.00925
-2.79%
$ 6.6 million $ 34,681
May 1, 2023 $ 0.00952
-5.38%
$ 6.79 million $ 60,728
Apr 30, 2023 $ 0.0101
+0.54%
$ 7.18 million $ 55,214
Apr 29, 2023 $ 0.01
+0.61%
$ 7.14 million $ 39,743
Apr 28, 2023 $ 0.00995
+0.02%
$ 7.1 million $ 44,536
Apr 27, 2023 $ 0.00994
+0.81%
$ 7.09 million $ 57,978
Apr 26, 2023 $ 0.00987
-0.45%
$ 7.04 million $ 64,434
Apr 25, 2023 $ 0.00992
-0.25%
$ 7.08 million $ 56,711
Apr 24, 2023 $ 0.00995
-2.38%
$ 7.1 million $ 58,498
Apr 23, 2023 $ 0.0102
+1.81%
$ 7.29 million $ 48,040
Apr 22, 2023 $ 0.01
+0.45%
$ 7.16 million $ 45,200
Apr 21, 2023 $ 0.00998
+4.68%
$ 7.13 million $ 60,928
Apr 20, 2023 $ 0.00953
-2.89%
$ 6.8 million $ 56,455
Apr 19, 2023 $ 0.00981
+10.85%
$ 7 million $ 48,383
Apr 18, 2023 $ 0.00886
-1.70%
$ 6.32 million $ 31,603
Apr 17, 2023 $ 0.00901
+0.96%
$ 6.43 million $ 30,918
Apr 16, 2023 $ 0.00891
-0.79%
$ 6.36 million $ 26,634
Apr 15, 2023 $ 0.00898
+2.53%
$ 6.41 million $ 18,107
Apr 14, 2023 $ 0.00874
+0.37%
$ 6.24 million $ 34,738
Apr 13, 2023 $ 0.00871
-0.81%
$ 6.22 million $ 27,472
Apr 12, 2023 $ 0.00879
-17.54%
$ 6.27 million $ 23,900
Apr 11, 2023 $ 0.0107
+19.71%
$ 7.62 million $ 15,224
Apr 10, 2023 $ 0.00893
+1.39%
$ 6.38 million $ 63,905
Apr 9, 2023 $ 0.00904
-0.20%
$ 6.46 million $ 46,694
Apr 8, 2023 $ 0.00905
+0.48%
$ 6.46 million $ 53,021
Apr 7, 2023 $ 0.00901
+3.34%
$ 6.43 million $ 49,049
Apr 6, 2023 $ 0.00874
+0.40%
$ 6.23 million $ 25,659
Apr 5, 2023 $ 0.00894
+1.70%
$ 6.38 million $ 43,047
Apr 4, 2023 $ 0.00876
-2.14%
$ 6.25 million $ 26,299
Apr 3, 2023 $ 0.00895
-1.25%
$ 6.39 million $ 68,540
Apr 2, 2023 $ 0.00906
-7.27%
$ 6.46 million $ 56,620
Apr 1, 2023 $ 0.00976
+12.17%
$ 6.97 million $ 13,662
Mar 31, 2023 $ 0.00871
-3.06%
$ 6.22 million $ 26,331
Mar 30, 2023 $ 0.00898
+1.44%
$ 6.41 million $ 30,018
Mar 29, 2023 $ 0.00884
+0.07%
$ 6.31 million $ 31,016
Mar 28, 2023 $ 0.00884
-0.41%
$ 6.31 million $ 30,181
Mar 27, 2023 $ 0.00885
-0.71%
$ 6.31 million $ 33,284