ADAPad Historical Data

ADAPAD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.00147
-1.21%
$ 1.04 million $ 10,103
Mar 10, 1 PM $ 0.00149
+0.13%
$ 1.05 million $ 10,121
Mar 10, 12 PM $ 0.00149
+0.00%
$ 1.05 million $ 10,103
Mar 10, 11 AM $ 0.00149
+0.27%
$ 1.05 million $ 10,255
Mar 10, 10 AM $ 0.00148
+0.00%
$ 1.05 million $ 10,360
Mar 10, 9 AM $ 0.00148
+0.00%
$ 1.05 million $ 10,447
Mar 10, 8 AM $ 0.00148
-0.27%
$ 1.05 million $ 10,540
Mar 10, 7 AM $ 0.00149
+2.91%
$ 1.05 million $ 10,506
Mar 10, 6 AM $ 0.00144
-2.89%
$ 1.02 million $ 10,395
Mar 10, 5 AM $ 0.00149
+2.55%
$ 1.05 million $ 10,553
Mar 10, 4 AM $ 0.00145
-1.89%
$ 1.03 million $ 10,582
Mar 10, 3 AM $ 0.00148
+0.00%
$ 1.05 million $ 10,625
Mar 10, 2 AM $ 0.00148
-0.20%
$ 1.05 million $ 10,640
Mar 10, 1 AM $ 0.00148
+9.64%
$ 1.05 million $ 10,538
Mar 10, 12 AM $ 0.00134
+0.00%
$ 951,363 $ 10,236
Mar 9, 11 PM $ 0.00134
-0.30%
$ 951,363 $ 10,269
Mar 9, 10 PM $ 0.00135
+0.30%
$ 954,194 $ 10,248
Mar 9, 9 PM $ 0.00135
+0.45%
$ 954,194 $ 10,337
Mar 9, 8 PM $ 0.00134
+0.30%
$ 949,947 $ 10,388
Mar 9, 7 PM $ 0.00134
-0.30%
$ 947,115 $ 10,301
Mar 9, 6 PM $ 0.00134
+0.30%
$ 949,947 $ 10,322
Mar 9, 5 PM $ 0.00134
-0.30%
$ 947,115 $ 10,433
Mar 9, 4 PM $ 0.00134
+0.30%
$ 949,947 $ 10,499
Mar 9, 3 PM $ 0.00134
-0.37%
$ 947,115 $ 10,531
Mar 9, 2 PM $ 0.00134
+0.00%
$ 950,655 $ 10,493
Mar 9, 1 PM $ 0.00134
+7.44%
$ 950,655 $ 10,477
Mar 9, 12 PM $ 0.00125
-2.11%
$ 884,824 $ 10,400
Mar 9, 11 AM $ 0.00128
-1.69%
$ 903,936 $ 10,262
Mar 9, 10 AM $ 0.0013
-0.38%
$ 919,509 $ 10,051
Mar 9, 9 AM $ 0.0013
+0.46%
$ 923,048 $ 10,020
Mar 9, 8 AM $ 0.0013
-0.61%
$ 919,509 $ 9,846
Mar 9, 7 AM $ 0.00131
-1.43%
$ 925,172 $ 9,995
Mar 9, 6 AM $ 0.00133
+6.16%
$ 938,621 $ 10,042
Mar 9, 5 AM $ 0.00125
+0.89%
$ 884,116 $ 9,953
Mar 9, 4 AM $ 0.00124
+1.23%
$ 876,329 $ 10,059
Mar 9, 3 AM $ 0.00122
+0.00%
$ 865,712 $ 9,977
Mar 9, 2 AM $ 0.00122
+0.41%
$ 865,712 $ 9,994
Mar 9, 1 AM $ 0.00122
+0.33%
$ 862,172 $ 10,064
Mar 9, 12 AM $ 0.00121
+0.33%
$ 859,341 $ 10,092
Mar 8, 11 PM $ 0.00121
-0.49%
$ 856,509 $ 10,126
Mar 8, 10 PM $ 0.00122
+0.08%
$ 862,880 $ 10,128
Mar 8, 9 PM $ 0.00121
-5.08%
$ 859,341 $ 10,236
Mar 8, 8 PM $ 0.00128
-0.31%
$ 905,352 $ 10,233
Mar 8, 7 PM $ 0.00128
-0.16%
$ 908,183 $ 10,267
Mar 8, 6 PM $ 0.00128
+1.02%
$ 909,599 $ 10,266
Mar 8, 5 PM $ 0.00127
+0.00%
$ 900,397 $ 10,253
Mar 8, 4 PM $ 0.00127
+0.95%
$ 900,397 $ 10,215
Mar 8, 3 PM $ 0.00126
+0.24%
$ 891,902 $ 10,332
Mar 8, 2 PM $ 0.00126
-0.32%
$ 889,779 $ 10,436
Mar 8, 1 PM $ 0.00126
+0.00%
$ 892,610 $ 10,396