ADAPad Historical Data

ADAPAD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.00121
-0.79%
$ 858,633 $ 1,171
Jun 15, 9 PM $ 0.00122
-0.05%
$ 865,455 $ 1,163
Jun 15, 8 PM $ 0.00122
-2.37%
$ 865,890 $ 1,119
Jun 15, 7 PM $ 0.00125
+0.00%
$ 886,947 $ 954
Jun 15, 6 PM $ 0.00125
+0.00%
$ 886,947 $ 1,001
Jun 15, 5 PM $ 0.00125
+3.90%
$ 886,947 $ 994
Jun 15, 4 PM $ 0.00121
-3.21%
$ 853,678 $ 978
Jun 15, 3 PM $ 0.00125
-4.15%
$ 881,992 $ 883
Jun 15, 2 PM $ 0.0013
-1.14%
$ 920,217 $ 915
Jun 15, 1 PM $ 0.00131
+0.00%
$ 930,835 $ 903
Jun 15, 12 PM $ 0.00131
+0.00%
$ 930,835 $ 856
Jun 15, 11 AM $ 0.00131
+0.00%
$ 930,835 $ 812
Jun 15, 10 AM $ 0.00131
+4.45%
$ 930,835 $ 764
Jun 15, 9 AM $ 0.00126
+0.00%
$ 891,195 $ 686
Jun 15, 8 AM $ 0.00126
+0.00%
$ 891,195 $ 686
Jun 15, 7 AM $ 0.00126
+0.08%
$ 891,195 $ 686
Jun 15, 6 AM $ 0.00126
+0.00%
$ 890,487 $ 670
Jun 15, 5 AM $ 0.00126
+0.16%
$ 890,487 $ 622
Jun 15, 4 AM $ 0.00126
+1.05%
$ 889,071 $ 574
Jun 15, 3 AM $ 0.00124
-2.89%
$ 879,869 $ 610
Jun 15, 2 AM $ 0.00128
-2.66%
$ 906,060 $ 559
Jun 15, 1 AM $ 0.00131
+0.00%
$ 930,835 $ 508
Jun 15, 12 AM $ 0.00131
+0.00%
$ 930,835 $ 488
Jun 14, 11 PM $ 0.00131
+0.00%
$ 930,835 $ 431
Jun 14, 10 PM $ 0.00131
+0.00%
$ 930,835 $ 422
Jun 14, 9 PM $ 0.00131
+0.00%
$ 930,835 $ 410
Jun 14, 8 PM $ 0.00131
+0.00%
$ 930,835 $ 410
Jun 14, 7 PM $ 0.00131
+5.79%
$ 930,835 $ 370
Jun 14, 6 PM $ 0.00124
+0.00%
$ 879,869 $ 332
Jun 14, 5 PM $ 0.00124
+0.00%
$ 879,869 $ 283
Jun 14, 4 PM $ 0.00124
+0.00%
$ 879,869 $ 247
Jun 14, 3 PM $ 0.00124
+0.00%
$ 879,869 $ 219
Jun 14, 2 PM $ 0.00124
-4.53%
$ 879,869 $ 171
Jun 14, 1 PM $ 0.0013
+0.00%
$ 921,632 $ 137
Jun 14, 12 PM $ 0.0013
+0.00%
$ 921,632 $ 137
Jun 14, 11 AM $ 0.0013
+0.00%
$ 921,632 $ 141
Jun 14, 10 AM $ 0.0013
+0.00%
$ 921,632 $ 141
Jun 14, 9 AM $ 0.0013
+0.00%
$ 921,632 $ 141
Jun 14, 8 AM $ 0.0013
+0.00%
$ 921,632 $ 141
Jun 14, 7 AM $ 0.0013
+0.00%
$ 921,632 $ 141
Jun 14, 6 AM $ 0.0013
+0.00%
$ 921,632 $ 141
Jun 14, 5 AM $ 0.0013
+0.00%
$ 921,632 $ 181
Jun 14, 4 AM $ 0.0013
+1.56%
$ 921,632 $ 233
Jun 14, 3 AM $ 0.00128
+2.81%
$ 907,475 $ 204
Jun 14, 2 AM $ 0.00125
+0.00%
$ 882,700 $ 204
Jun 14, 1 AM $ 0.00125
+1.63%
$ 882,700 $ 256
Jun 14, 12 AM $ 0.00123
+0.00%
$ 868,543 $ 309
Jun 13, 11 PM $ 0.00123
+0.00%
$ 868,543 $ 357
Jun 13, 10 PM $ 0.00123
+0.00%
$ 868,543 $ 418
Jun 13, 9 PM $ 0.00123
+0.00%
$ 868,543 $ 466