ADAPad Historical Data

ADAPAD Page 20
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.00129
+0.00%
$ 913,846 $ 537
1:28 PM $ 0.00129
+0.00%
$ 913,846 $ 537
1:27 PM $ 0.00129
+0.00%
$ 913,846 $ 537
1:26 PM $ 0.00129
+0.00%
$ 913,846 $ 537
1:25 PM $ 0.00129
+0.00%
$ 913,846 $ 541
1:24 PM $ 0.00129
+0.00%
$ 913,846 $ 541
1:23 PM $ 0.00129
+0.00%
$ 913,846 $ 541
1:22 PM $ 0.00129
+0.00%
$ 913,846 $ 541
1:21 PM $ 0.00129
+0.00%
$ 913,846 $ 541
1:20 PM $ 0.00129
+0.00%
$ 913,846 $ 545
1:19 PM $ 0.00129
+0.00%
$ 913,846 $ 545
1:18 PM $ 0.00129
+0.00%
$ 913,846 $ 545
1:17 PM $ 0.00129
+0.00%
$ 913,846 $ 545
1:16 PM $ 0.00129
+0.00%
$ 913,846 $ 545
1:15 PM $ 0.00129
+0.00%
$ 913,846 $ 545
1:14 PM $ 0.00129
+0.00%
$ 913,846 $ 549
1:13 PM $ 0.00129
+0.00%
$ 913,846 $ 549
1:12 PM $ 0.00129
+0.00%
$ 913,846 $ 549
1:11 PM $ 0.00129
+0.00%
$ 913,846 $ 549
1:10 PM $ 0.00129
+0.00%
$ 913,846 $ 553
1:09 PM $ 0.00129
+0.00%
$ 913,846 $ 553
1:08 PM $ 0.00129
+0.00%
$ 913,846 $ 553
1:07 PM $ 0.00129
+0.00%
$ 913,846 $ 553
1:06 PM $ 0.00129
+0.00%
$ 913,846 $ 553
1:05 PM $ 0.00129
+0.00%
$ 913,846 $ 553
1:04 PM $ 0.00129
+0.00%
$ 913,846 $ 558
1:03 PM $ 0.00129
+0.00%
$ 913,846 $ 558
1:02 PM $ 0.00129
+0.00%
$ 913,846 $ 558
1:01 PM $ 0.00129
+0.00%
$ 913,846 $ 562
1:00 PM $ 0.00129
+0.00%
$ 913,846 $ 562
12:59 PM $ 0.00129
+0.00%
$ 913,846 $ 562
12:58 PM $ 0.00129
+0.00%
$ 913,846 $ 562
12:57 PM $ 0.00129
+0.00%
$ 913,846 $ 562
12:56 PM $ 0.00129
+0.00%
$ 913,846 $ 562
12:55 PM $ 0.00129
+0.00%
$ 913,846 $ 562
12:54 PM $ 0.00129
+0.00%
$ 913,846 $ 566
12:53 PM $ 0.00129
+0.00%
$ 913,846 $ 566
12:52 PM $ 0.00129
+0.00%
$ 913,846 $ 566
12:51 PM $ 0.00129
+0.00%
$ 913,846 $ 566
12:50 PM $ 0.00129
+0.00%
$ 913,846 $ 570
12:49 PM $ 0.00129
+0.00%
$ 913,846 $ 570
12:48 PM $ 0.00129
+0.00%
$ 913,846 $ 570
12:47 PM $ 0.00129
+0.00%
$ 913,846 $ 570
12:46 PM $ 0.00129
+0.00%
$ 913,846 $ 570
12:45 PM $ 0.00129
+0.00%
$ 913,846 $ 570
12:44 PM $ 0.00129
+0.00%
$ 913,846 $ 570
12:43 PM $ 0.00129
+0.00%
$ 913,846 $ 576
12:42 PM $ 0.00129
+0.00%
$ 913,846 $ 576
12:41 PM $ 0.00129
+0.00%
$ 913,846 $ 576
12:40 PM $ 0.00129
+0.00%
$ 913,846 $ 580