ADAPad Historical Data

ADAPAD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.00892
+0.72%
$ 6.37 million $ 23,965
Mar 25, 2023 $ 0.00885
-0.14%
$ 6.31 million $ 21,200
Mar 24, 2023 $ 0.00886
-1.34%
$ 6.32 million $ 25,618
Mar 23, 2023 $ 0.00897
+1.12%
$ 6.4 million $ 21,298
Mar 22, 2023 $ 0.00886
-2.33%
$ 6.33 million $ 21,672
Mar 21, 2023 $ 0.00905
-0.27%
$ 6.46 million $ 21,128
Mar 20, 2023 $ 0.00972
+0.27%
$ 6.94 million $ 54,691
Mar 19, 2023 $ 0.00971
-16.67%
$ 6.93 million $ 45,204
Mar 18, 2023 $ 0.0117
+32.24%
$ 8.35 million $ 15,730
Mar 17, 2023 $ 0.00885
-2.53%
$ 6.32 million $ 37,873
Mar 16, 2023 $ 0.00905
-6.78%
$ 6.46 million $ 28,178
Mar 15, 2023 $ 0.0103
+5.65%
$ 7.35 million $ 46,011
Mar 14, 2023 $ 0.00975
-0.26%
$ 6.96 million $ 33,533
Mar 13, 2023 $ 0.0098
-5.37%
$ 7 million $ 39,776
Mar 12, 2023 $ 0.0103
-0.02%
$ 7.38 million $ 56,125
Mar 11, 2023 $ 0.0103
+2.20%
$ 7.37 million $ 62,281
Mar 10, 2023 $ 0.0101
-3.74%
$ 7.22 million $ 78,500
Mar 9, 2023 $ 0.0105
-8.85%
$ 7.5 million $ 60,757
Mar 8, 2023 $ 0.0115
-1.61%
$ 8.24 million $ 50,298
Mar 7, 2023 $ 0.0116
-2.11%
$ 8.3 million $ 46,366
Mar 6, 2023 $ 0.0119
-2.15%
$ 8.48 million $ 62,082
Mar 5, 2023 $ 0.0121
+1.01%
$ 8.67 million $ 56,948
Mar 4, 2023 $ 0.012
-7.17%
$ 8.58 million $ 57,711
Mar 3, 2023 $ 0.0129
-14.94%
$ 9.24 million $ 61,694
Mar 2, 2023 $ 0.0152
+14.29%
$ 10.86 million $ 33,194
Mar 1, 2023 $ 0.0133
+0.85%
$ 9.51 million $ 62,267
Feb 28, 2023 $ 0.0132
-7.21%
$ 9.44 million $ 67,732
Feb 27, 2023 $ 0.014
-5.86%
$ 9.97 million $ 70,732
Feb 26, 2023 $ 0.0148
-0.46%
$ 10.59 million $ 60,592
Feb 25, 2023 $ 0.0149
-1.07%
$ 10.65 million $ 52,173
Feb 24, 2023 $ 0.0149
-0.80%
$ 10.62 million $ 46,781
Feb 23, 2023 $ 0.015
+0.15%
$ 10.71 million $ 33,559
Feb 22, 2023 $ 0.015
-0.46%
$ 10.68 million $ 35,632
Feb 21, 2023 $ 0.015
-15.01%
$ 10.7 million $ 33,757
Feb 20, 2023 $ 0.0176
-0.41%
$ 12.59 million $ 16,917
Feb 19, 2023 $ 0.0177
-6.86%
$ 12.61 million $ 29,104
Feb 18, 2023 $ 0.019
+25.04%
$ 13.54 million $ 36,702
Feb 17, 2023 $ 0.0152
+7.34%
$ 10.83 million $ 26,839
Feb 16, 2023 $ 0.0141
+8.35%
$ 10.09 million $ 28,313
Feb 15, 2023 $ 0.0131
-1.92%
$ 9.32 million $ 13,912
Feb 14, 2023 $ 0.0133
-0.57%
$ 9.49 million $ 13,150
Feb 13, 2023 $ 0.0135
-3.99%
$ 9.67 million $ 11,461
Feb 12, 2023 $ 0.0141
+6.30%
$ 10.1 million $ 12,776
Feb 11, 2023 $ 0.0133
-1.49%
$ 9.47 million $ 12,683
Feb 10, 2023 $ 0.0134
-4.70%
$ 9.59 million $ 10,041
Feb 9, 2023 $ 0.0141
-3.94%
$ 10.09 million $ 12,482
Feb 8, 2023 $ 0.0147
+1.10%
$ 10.5 million $ 12,455
Feb 7, 2023 $ 0.0146
-1.85%
$ 10.39 million $ 13,386
Feb 6, 2023 $ 0.0149
-0.47%
$ 10.61 million $ 10,389
Feb 5, 2023 $ 0.0149
+4.09%
$ 10.66 million $ 8,473