ADAPad Historical Data

ADAPAD Page 21
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.00128
+0.00%
$ 905,352 $ 212
Apr 22, 12 PM $ 0.00128
+0.00%
$ 905,352 $ 204
Apr 22, 11 AM $ 0.00128
+0.00%
$ 905,352 $ 160
Apr 22, 10 AM $ 0.00128
+0.00%
$ 905,352 $ 116
Apr 22, 9 AM $ 0.00128
+0.00%
$ 905,352 $ 68
Apr 22, 8 AM $ 0.00128
+0.00%
$ 905,352 $ 16
Apr 22, 1 AM $ 0.00128
+0.00%
$ 903,228 $ 9
Apr 22, 12 AM $ 0.00128
+0.00%
$ 903,228 $ 9
Apr 21, 11 PM $ 0.00128
+0.00%
$ 903,228 $ 9
Apr 21, 10 PM $ 0.00128
+0.00%
$ 903,228 $ 9
Apr 21, 9 PM $ 0.00128
+0.00%
$ 903,228 $ 9
Apr 21, 8 PM $ 0.00128
+0.00%
$ 903,228 $ 9
Apr 21, 7 PM $ 0.00128
+0.00%
$ 903,228 $ 9
Apr 21, 6 PM $ 0.00128
+0.00%
$ 903,228 $ 9
Apr 21, 5 PM $ 0.00128
+0.00%
$ 903,228 $ 9
Apr 21, 4 PM $ 0.00128
+0.00%
$ 903,228 $ 9
Apr 21, 3 PM $ 0.00128
+0.00%
$ 903,228 $ 9
Apr 21, 2 PM $ 0.00128
+0.00%
$ 903,228 $ 9
Apr 21, 1 PM $ 0.00128
+0.00%
$ 903,228 $ 9
Apr 21, 12 PM $ 0.00128
+0.00%
$ 903,228 $ 9
Apr 21, 11 AM $ 0.00128
+0.00%
$ 903,228 $ 9
Apr 21, 10 AM $ 0.00128
+0.00%
$ 903,228 $ 9
Apr 21, 9 AM $ 0.00128
+0.00%
$ 903,228 $ 9
Apr 21, 8 AM $ 0.00128
+0.00%
$ 903,228 $ 9
Apr 21, 7 AM $ 0.00128
+0.00%
$ 903,228 $ 9
Apr 21, 6 AM $ 0.00128
+0.00%
$ 903,228 $ 9
Apr 21, 5 AM $ 0.00128
+0.00%
$ 903,228 $ 9
Apr 21, 4 AM $ 0.00128
+0.00%
$ 903,228 $ 9
Apr 21, 3 AM $ 0.00128
+0.00%
$ 903,228 $ 9
Apr 21, 2 AM $ 0.00128
+0.00%
$ 903,228 $ 9
Apr 21, 1 AM $ 0.00128
+0.00%
$ 903,228 $ 9
Apr 20, 12 PM $ 0.00129
+0.00%
$ 911,015 $ 10
Apr 20, 11 AM $ 0.00129
+0.00%
$ 911,015 $ 10
Apr 20, 10 AM $ 0.00129
+0.00%
$ 911,015 $ 53
Apr 20, 9 AM $ 0.00129
+0.00%
$ 911,015 $ 89
Apr 20, 8 AM $ 0.00129
+0.00%
$ 911,015 $ 137
Apr 20, 7 AM $ 0.00129
+0.00%
$ 911,015 $ 189
Apr 20, 6 AM $ 0.00129
+0.00%
$ 911,015 $ 238
Apr 20, 5 AM $ 0.00129
+0.00%
$ 911,015 $ 466
Apr 20, 4 AM $ 0.00129
+0.00%
$ 911,015 $ 466
Apr 20, 3 AM $ 0.00129
+0.00%
$ 911,015 $ 466
Apr 20, 2 AM $ 0.00129
+0.00%
$ 911,015 $ 466
Apr 20, 1 AM $ 0.00129
+0.00%
$ 911,015 $ 466
Apr 20, 12 AM $ 0.00129
+0.00%
$ 911,015 $ 613
Apr 19, 11 PM $ 0.00129
+0.00%
$ 911,015 $ 613
Apr 19, 10 PM $ 0.00129
+0.00%
$ 911,015 $ 689
Apr 19, 9 PM $ 0.00129
+0.00%
$ 911,015 $ 689
Apr 19, 8 PM $ 0.00129
+0.00%
$ 911,015 $ 689
Apr 19, 7 PM $ 0.00129
+0.00%
$ 911,015 $ 689
Apr 19, 6 PM $ 0.00129
-0.52%
$ 911,015 $ 689