ADAPad Historical Data

ADAPAD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.00123
+0.00%
$ 868,543 $ 618
Jun 13, 7 PM $ 0.00123
+0.00%
$ 868,543 $ 624
Jun 13, 6 PM $ 0.00123
-2.23%
$ 868,543 $ 600
Jun 13, 5 PM $ 0.00125
+0.00%
$ 888,363 $ 1,481
Jun 13, 4 PM $ 0.00125
+0.00%
$ 888,363 $ 1,532
Jun 13, 3 PM $ 0.00125
+0.00%
$ 888,363 $ 1,579
Jun 13, 2 PM $ 0.00125
+0.00%
$ 888,363 $ 1,631
Jun 13, 1 PM $ 0.00125
+0.00%
$ 888,363 $ 1,672
Jun 13, 12 PM $ 0.00132
+0.00%
$ 936,498 $ 1,736
Jun 13, 11 AM $ 0.00132
+0.00%
$ 936,498 $ 1,768
Jun 13, 10 AM $ 0.00132
+0.00%
$ 936,498 $ 1,812
Jun 13, 9 AM $ 0.00132
+0.00%
$ 936,498 $ 1,863
Jun 13, 8 AM $ 0.00132
+0.00%
$ 936,498 $ 1,932
Jun 13, 7 AM $ 0.00132
+0.00%
$ 936,498 $ 1,984
Jun 13, 6 AM $ 0.00132
+0.00%
$ 936,498 $ 2,024
Jun 13, 5 AM $ 0.00132
+0.00%
$ 936,498 $ 2,016
Jun 13, 4 AM $ 0.00132
+0.15%
$ 936,498 $ 2,033
Jun 13, 3 AM $ 0.00132
+0.23%
$ 935,082 $ 1,978
Jun 13, 2 AM $ 0.00132
-0.23%
$ 932,958 $ 2,184
Jun 13, 1 AM $ 0.00132
+0.84%
$ 935,082 $ 2,726
Jun 13, 12 AM $ 0.00131
-0.83%
$ 927,295 $ 4,704
Jun 12, 11 PM $ 0.00132
+3.04%
$ 935,082 $ 4,765
Jun 12, 10 PM $ 0.00128
-2.95%
$ 907,475 $ 4,711
Jun 12, 9 PM $ 0.00132
+2.76%
$ 935,082 $ 4,657
Jun 12, 8 PM $ 0.00129
+2.61%
$ 909,966 $ 4,504
Jun 12, 7 PM $ 0.00125
+0.13%
$ 886,850 $ 4,498
Jun 12, 6 PM $ 0.00125
+0.66%
$ 885,663 $ 4,251
Jun 12, 5 PM $ 0.00124
-5.55%
$ 879,869 $ 2,856
Jun 12, 4 PM $ 0.00132
+0.46%
$ 931,543 $ 2,805
Jun 12, 3 PM $ 0.00131
+5.39%
$ 927,295 $ 2,758
Jun 12, 2 PM $ 0.00124
-4.92%
$ 879,869 $ 2,709
Jun 12, 1 PM $ 0.00131
-0.81%
$ 925,418 $ 2,665
Jun 12, 12 PM $ 0.00132
+0.00%
$ 932,958 $ 1,937
Jun 12, 11 AM $ 0.00132
+0.00%
$ 932,958 $ 1,893
Jun 12, 10 AM $ 0.00132
+0.00%
$ 932,958 $ 1,845
Jun 12, 9 AM $ 0.00132
+0.15%
$ 932,958 $ 1,793
Jun 12, 8 AM $ 0.00132
+0.00%
$ 931,543 $ 2,365
Jun 12, 7 AM $ 0.00132
+0.46%
$ 931,543 $ 2,317
Jun 12, 6 AM $ 0.00132
+0.00%
$ 931,543 $ 2,273
Jun 12, 5 AM $ 0.00132
+0.46%
$ 931,543 $ 2,242
Jun 12, 4 AM $ 0.00131
+0.52%
$ 927,295 $ 2,173
Jun 12, 3 AM $ 0.0013
+1.69%
$ 922,517 $ 2,165
Jun 12, 2 AM $ 0.00128
+2.33%
$ 907,163 $ 1,867
Jun 12, 1 AM $ 0.00125
+0.43%
$ 886,485 $ 946
Jun 12, 12 AM $ 0.00125
+0.00%
$ 882,700 $ 11
Jun 11, 11 PM $ 0.00125
+0.00%
$ 882,700 $ 27
Jun 11, 10 PM $ 0.00125
+0.02%
$ 882,700 $ 39
Jun 11, 9 PM $ 0.00125
+0.00%
$ 882,506 $ 58
Jun 11, 8 PM $ 0.00125
-0.02%
$ 882,506 $ 58
Jun 11, 7 PM $ 0.00125
+0.00%
$ 882,700 $ 58