ADAPad Historical Data

ADAPAD Page 21
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.00129
+0.00%
$ 913,846 $ 486
2:22 PM $ 0.00129
+0.00%
$ 913,846 $ 486
2:21 PM $ 0.00129
+0.00%
$ 913,846 $ 486
2:20 PM $ 0.00129
+0.00%
$ 913,846 $ 490
2:19 PM $ 0.00129
+0.00%
$ 913,846 $ 490
2:18 PM $ 0.00129
+0.00%
$ 913,846 $ 490
2:17 PM $ 0.00129
+0.00%
$ 913,846 $ 490
2:16 PM $ 0.00129
+0.00%
$ 913,846 $ 494
2:15 PM $ 0.00129
+0.00%
$ 913,846 $ 494
2:14 PM $ 0.00129
+0.00%
$ 913,846 $ 494
2:13 PM $ 0.00129
+0.00%
$ 913,846 $ 498
2:12 PM $ 0.00129
+0.00%
$ 913,846 $ 498
2:11 PM $ 0.00129
+0.00%
$ 913,846 $ 498
2:10 PM $ 0.00129
+0.00%
$ 913,846 $ 498
2:09 PM $ 0.00129
+0.00%
$ 913,846 $ 498
2:08 PM $ 0.00129
+0.00%
$ 913,846 $ 498
2:07 PM $ 0.00129
+0.00%
$ 913,846 $ 498
2:06 PM $ 0.00129
+0.00%
$ 913,846 $ 498
2:05 PM $ 0.00129
+0.00%
$ 913,846 $ 498
2:04 PM $ 0.00129
+0.00%
$ 913,846 $ 498
2:03 PM $ 0.00129
+0.00%
$ 913,846 $ 502
2:02 PM $ 0.00129
+0.00%
$ 913,846 $ 502
2:01 PM $ 0.00129
+0.00%
$ 913,846 $ 502
2:00 PM $ 0.00129
+0.00%
$ 913,846 $ 502
1:59 PM $ 0.00129
+0.00%
$ 913,846 $ 502
1:58 PM $ 0.00129
+0.00%
$ 913,846 $ 502
1:57 PM $ 0.00129
+0.00%
$ 913,846 $ 502
1:56 PM $ 0.00129
+0.00%
$ 913,846 $ 502
1:55 PM $ 0.00129
+0.00%
$ 913,846 $ 507
1:54 PM $ 0.00129
+0.00%
$ 913,846 $ 507
1:53 PM $ 0.00129
+0.00%
$ 913,846 $ 507
1:52 PM $ 0.00129
+0.00%
$ 913,846 $ 507
1:51 PM $ 0.00129
+0.00%
$ 913,846 $ 507
1:50 PM $ 0.00129
+0.00%
$ 913,846 $ 507
1:49 PM $ 0.00129
+0.00%
$ 913,846 $ 507
1:48 PM $ 0.00129
+0.00%
$ 913,846 $ 509
1:47 PM $ 0.00129
+0.00%
$ 913,846 $ 509
1:46 PM $ 0.00129
+0.00%
$ 913,846 $ 513
1:45 PM $ 0.00129
+0.00%
$ 913,846 $ 513
1:44 PM $ 0.00129
+0.00%
$ 913,846 $ 513
1:43 PM $ 0.00129
+0.00%
$ 913,846 $ 513
1:42 PM $ 0.00129
+0.00%
$ 913,846 $ 513
1:41 PM $ 0.00129
+0.00%
$ 913,846 $ 513
1:40 PM $ 0.00129
+0.00%
$ 913,846 $ 517
1:39 PM $ 0.00129
+0.00%
$ 913,846 $ 517
1:38 PM $ 0.00129
+0.00%
$ 913,846 $ 517
1:37 PM $ 0.00129
+0.00%
$ 913,846 $ 517
1:36 PM $ 0.00129
+0.00%
$ 913,846 $ 517
1:35 PM $ 0.00129
+0.00%
$ 913,846 $ 521
1:34 PM $ 0.00129
+0.00%
$ 913,846 $ 521