Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADAPad Historical Data

ADAPAD Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2023 $0.0058
+0.26%
$4.13 million $7,692
Jul 13, 2023 $0.00562
+1.02%
$4 million $6,958
Jul 12, 2023 $0.00557
-2.45%
$3.97 million $6,580
Jul 11, 2023 $0.00569
-2.18%
$4.05 million $7,240
Jul 10, 2023 $0.00581
+4.04%
$4.14 million $7,128
Jul 9, 2023 $0.00555
+7.02%
$3.95 million $7,215
Jul 8, 2023 $0.00522
-0.12%
$3.71 million $7,144
Jul 7, 2023 $0.00528
-3.63%
$3.76 million $8,444
Jul 6, 2023 $0.00544
-1.60%
$3.88 million $7,215
Jul 5, 2023 $0.00554
-2.93%
$3.95 million $6,912
Jul 4, 2023 $0.00575
+2.22%
$4.09 million $7,846
Jul 3, 2023 $0.00563
-0.37%
$4.02 million $7,021
Jul 2, 2023 $0.00565
-4.21%
$4.03 million $7,350
Jul 1, 2023 $0.00592
+0.12%
$4.22 million $7,044
Jun 30, 2023 $0.00588
+3.15%
$4.2 million $7,236
Jun 29, 2023 $0.00565
+0.99%
$4.03 million $7,142
Jun 28, 2023 $0.0056
-1.88%
$4 million $8,363
Jun 27, 2023 $0.00573
+2.28%
$4.09 million $6,872
Jun 26, 2023 $0.00559
-2.72%
$3.99 million $7,062
Jun 25, 2023 $0.00576
+1.75%
$4.11 million $6,960
Jun 24, 2023 $0.00564
-1.84%
$4.02 million $9,019
Jun 23, 2023 $0.00573
+5.22%
$4.09 million $7,459
Jun 22, 2023 $0.0054
-3.50%
$3.85 million $7,617
Jun 21, 2023 $0.00562
+7.09%
$4.01 million $7,211
Jun 20, 2023 $0.00523
+1.35%
$3.73 million $7,081
Jun 19, 2023 $0.00516
-8.72%
$3.68 million $7,607
Jun 18, 2023 $0.00563
-0.32%
$4.02 million $7,119
Jun 17, 2023 $0.00563
+6.90%
$4.02 million $7,009
Jun 16, 2023 $0.00526
+2.77%
$3.75 million $6,996
Jun 15, 2023 $0.00513
-5.24%
$3.66 million $6,882
Jun 14, 2023 $0.00541
+5.13%
$3.86 million $6,391
Jun 13, 2023 $0.00517
+1.29%
$3.69 million $6,747
Jun 12, 2023 $0.00511
-14.76%
$3.65 million $7,208
Jun 11, 2023 $0.00594
+1.62%
$4.24 million $7,158
Jun 10, 2023 $0.00585
+1.62%
$4.18 million $8,363
Jun 9, 2023 $0.00618
+3.06%
$4.41 million $6,932
Jun 8, 2023 $0.006
-3.46%
$4.28 million $7,499
Jun 7, 2023 $0.00618
-0.64%
$4.41 million $7,133
Jun 6, 2023 $0.00626
-2.31%
$4.47 million $8,274
Jun 5, 2023 $0.00642
-11.87%
$4.58 million $7,468
Jun 4, 2023 $0.00722
+1.04%
$5.15 million $7,108
Jun 3, 2023 $0.00715
+0.37%
$5.1 million $6,534
Jun 2, 2023 $0.00709
-3.91%
$5.06 million $7,538
Jun 1, 2023 $0.00739
-2.29%
$5.28 million $7,404
May 31, 2023 $0.00755
+0.25%
$5.39 million $6,851
May 30, 2023 $0.00756
-0.03%
$5.4 million $6,987
May 29, 2023 $0.00759
-4.48%
$5.41 million $7,321
May 28, 2023 $0.00793
+2.33%
$5.66 million $6,988
May 27, 2023 $0.00774
+3.31%
$5.52 million $7,009
May 26, 2023 $0.00748
-4.02%
$5.34 million $5,347