ADAPad Historical Data

ADAPAD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.00146
+0.00%
$ 1.03 million $ 10,251
Mar 6, 12 PM $ 0.00146
+0.41%
$ 1.03 million $ 10,230
Mar 6, 11 AM $ 0.00145
-0.07%
$ 1.03 million $ 10,139
Mar 6, 10 AM $ 0.00145
+0.00%
$ 1.03 million $ 10,165
Mar 6, 9 AM $ 0.00145
+0.00%
$ 1.03 million $ 10,303
Mar 6, 8 AM $ 0.00145
+0.00%
$ 1.03 million $ 10,174
Mar 6, 7 AM $ 0.00145
+1.40%
$ 1.03 million $ 10,193
Mar 6, 6 AM $ 0.00143
+1.42%
$ 1.01 million $ 10,074
Mar 6, 5 AM $ 0.00141
+0.79%
$ 998,081 $ 9,896
Mar 6, 4 AM $ 0.0014
+1.01%
$ 990,295 $ 9,926
Mar 6, 3 AM $ 0.00138
+0.22%
$ 980,385 $ 9,774
Mar 6, 2 AM $ 0.00138
+0.58%
$ 978,261 $ 9,745
Mar 6, 1 AM $ 0.00137
-0.15%
$ 972,598 $ 9,705
Mar 6, 12 AM $ 0.00138
-0.65%
$ 974,014 $ 9,733
Mar 5, 11 PM $ 0.00138
+0.00%
$ 980,385 $ 9,610
Mar 5, 10 PM $ 0.00138
+0.00%
$ 978,261 $ 9,627
Mar 5, 9 PM $ 0.00138
+3.60%
$ 978,261 $ 9,705
Mar 5, 8 PM $ 0.00133
+0.00%
$ 944,284 $ 9,639
Mar 5, 7 PM $ 0.00133
+0.00%
$ 944,284 $ 9,606
Mar 5, 6 PM $ 0.00134
+0.22%
$ 946,408 $ 9,675
Mar 5, 5 PM $ 0.00133
-2.34%
$ 944,284 $ 9,706
Mar 5, 4 PM $ 0.00137
+0.00%
$ 966,935 $ 9,662
Mar 5, 3 PM $ 0.00137
+0.00%
$ 966,935 $ 9,732
Mar 5, 2 PM $ 0.00137
-1.30%
$ 966,935 $ 9,882
Mar 5, 1 PM $ 0.00138
-0.50%
$ 976,845 $ 9,803
Mar 5, 12 PM $ 0.00139
+0.36%
$ 981,800 $ 9,722
Mar 5, 11 AM $ 0.00139
+6.45%
$ 981,800 $ 9,840
Mar 5, 10 AM $ 0.0013
-4.33%
$ 922,340 $ 9,678
Mar 5, 9 AM $ 0.00136
+5.17%
$ 964,104 $ 9,550
Mar 5, 8 AM $ 0.00129
-1.07%
$ 916,677 $ 9,527
Mar 5, 7 AM $ 0.00131
+1.39%
$ 926,587 $ 9,652
Mar 5, 6 AM $ 0.00129
+0.31%
$ 913,846 $ 9,693
Mar 5, 5 AM $ 0.00129
+0.00%
$ 911,015 $ 9,809
Mar 5, 4 AM $ 0.00129
-1.08%
$ 911,015 $ 9,844
Mar 5, 3 AM $ 0.0013
-0.46%
$ 923,048 $ 9,911
Mar 5, 2 AM $ 0.00131
+1.79%
$ 927,295 $ 9,940
Mar 5, 1 AM $ 0.00129
-0.69%
$ 913,138 $ 9,997
Mar 5, 12 AM $ 0.0013
+0.00%
$ 919,509 $ 9,904
Mar 4, 11 PM $ 0.0013
+0.00%
$ 919,509 $ 9,800
Mar 4, 10 PM $ 0.0013
-0.23%
$ 919,509 $ 9,874
Mar 4, 9 PM $ 0.0013
-0.31%
$ 921,632 $ 9,820
Mar 4, 8 PM $ 0.00131
-2.10%
$ 924,464 $ 9,881
Mar 4, 7 PM $ 0.00133
+1.44%
$ 944,284 $ 9,829
Mar 4, 6 PM $ 0.00131
+0.00%
$ 930,835 $ 9,800
Mar 4, 5 PM $ 0.00132
+0.23%
$ 932,958 $ 9,778
Mar 4, 4 PM $ 0.00129
+0.00%
$ -- $ 9,801
Mar 4, 1 PM $ 0.00129
+0.39%
$ 915,970 $ 9,661
Mar 4, 12 PM $ 0.00129
-0.31%
$ 912,430 $ 9,703
Mar 4, 11 AM $ 0.00129
-0.23%
$ 912,430 $ 9,601
Mar 4, 9 AM $ 0.00129
+0.55%
$ 913,846 $ 9,602