ADAPad Historical Data

ADAPAD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.00125
+0.00%
$ 882,700 $ 58
Jun 11, 5 PM $ 0.00125
+0.00%
$ 882,700 $ 64
Jun 11, 4 PM $ 0.00125
+0.00%
$ 882,700 $ 80
Jun 11, 3 PM $ 0.00125
+0.00%
$ 882,700 $ 80
Jun 11, 2 PM $ 0.00125
+0.00%
$ 882,700 $ 92
Jun 11, 1 PM $ 0.00125
+0.00%
$ 882,700 $ 126
Jun 11, 12 PM $ 0.00125
+0.00%
$ 882,700 $ 130
Jun 11, 11 AM $ 0.00125
+0.00%
$ 882,700 $ 133
Jun 11, 10 AM $ 0.00125
+0.00%
$ 882,700 $ 141
Jun 11, 9 AM $ 0.00125
+0.00%
$ 882,700 $ 145
Jun 11, 8 AM $ 0.00125
+0.00%
$ 882,700 $ 169
Jun 11, 7 AM $ 0.00125
+0.00%
$ 882,700 $ 186
Jun 11, 6 AM $ 0.00125
+0.00%
$ 882,700 $ 196
Jun 11, 5 AM $ 0.00125
+0.00%
$ 882,700 $ 231
Jun 11, 4 AM $ 0.00125
+0.00%
$ 882,700 $ 279
Jun 11, 3 AM $ 0.00125
+0.00%
$ 882,700 $ 334
Jun 11, 2 AM $ 0.00125
+0.00%
$ 882,700 $ 381
Jun 11, 1 AM $ 0.00125
+0.00%
$ 882,700 $ 426
Jun 11, 12 AM $ 0.00125
+0.00%
$ 882,700 $ 474
Jun 10, 11 PM $ 0.00125
+0.00%
$ 882,700 $ 494
Jun 10, 10 PM $ 0.00125
+4.79%
$ 882,700 $ 538
Jun 10, 9 PM $ 0.00119
+0.00%
$ 842,352 $ 569
Jun 10, 8 PM $ 0.00119
+0.00%
$ 842,352 $ 609
Jun 10, 7 PM $ 0.00119
+0.00%
$ 842,352 $ 609
Jun 10, 6 PM $ 0.00119
-4.57%
$ 842,352 $ 609
Jun 10, 5 PM $ 0.00125
+0.00%
$ 882,700 $ 603
Jun 10, 4 PM $ 0.00125
+0.00%
$ 882,700 $ 591
Jun 10, 3 PM $ 0.00125
+0.00%
$ 882,700 $ 587
Jun 10, 2 PM $ 0.00125
+3.83%
$ 882,700 $ 575
Jun 10, 1 PM $ 0.0012
+0.76%
$ 850,139 $ 553
Jun 10, 12 PM $ 0.00119
-4.41%
$ 843,768 $ 573
Jun 10, 11 AM $ 0.00125
+0.00%
$ 882,700 $ 570
Jun 10, 10 AM $ 0.00125
+0.00%
$ 882,700 $ 566
Jun 10, 9 AM $ 0.00125
+0.00%
$ 882,700 $ 566
Jun 10, 8 AM $ 0.00125
+5.30%
$ 882,700 $ 566
Jun 10, 7 AM $ 0.00118
-4.73%
$ 838,249 $ 566
Jun 10, 6 AM $ 0.00124
+0.00%
$ 879,869 $ 610
Jun 10, 5 AM $ 0.00124
+0.00%
$ 879,869 $ 611
Jun 10, 4 AM $ 0.00124
+0.00%
$ 879,869 $ 609
Jun 10, 3 AM $ 0.00124
+5.16%
$ 879,869 $ 611
Jun 10, 2 AM $ 0.00118
+0.00%
$ 836,689 $ 621
Jun 10, 1 AM $ 0.00118
-4.91%
$ 836,689 $ 613
Jun 10, 12 AM $ 0.00124
+0.00%
$ 879,869 $ 581
Jun 9, 11 PM $ 0.00124
+0.00%
$ 879,869 $ 599
Jun 9, 10 PM $ 0.00124
+5.07%
$ 879,869 $ 592
Jun 9, 9 PM $ 0.00118
+0.51%
$ 836,689 $ 550
Jun 9, 8 PM $ 0.00118
+0.00%
$ 832,442 $ 510
Jun 9, 7 PM $ 0.00118
+0.00%
$ 832,442 $ 510
Jun 9, 6 PM $ 0.00118
+0.00%
$ 832,442 $ 510
Jun 9, 5 PM $ 0.00118
+0.00%
$ 832,442 $ 510