ADAPad Historical Data

ADAPAD Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.00129
-0.52%
$ 911,015 $ 689
Apr 19, 5 PM $ 0.00129
+0.52%
$ 915,778 $ 689
Apr 19, 4 PM $ 0.00129
+0.00%
$ 911,015 $ 613
Apr 19, 3 PM $ 0.00129
+0.00%
$ 911,015 $ 613
Apr 19, 2 PM $ 0.00129
+0.00%
$ 911,015 $ 613
Apr 19, 1 PM $ 0.00129
+0.00%
$ 911,015 $ 613
Apr 19, 12 PM $ 0.00129
+0.00%
$ 911,015 $ 613
Apr 19, 11 AM $ 0.00129
+0.00%
$ 911,015 $ 603
Apr 19, 10 AM $ 0.00129
+0.00%
$ 911,015 $ 560
Apr 19, 9 AM $ 0.00129
+0.00%
$ 911,015 $ 524
Apr 19, 8 AM $ 0.00129
+0.00%
$ 911,015 $ 476
Apr 19, 7 AM $ 0.00129
-1.68%
$ 911,015 $ 428
Apr 19, 6 AM $ 0.00131
+8.56%
$ 924,464 $ 375
Apr 19, 5 AM $ 0.0012
+0.00%
$ 851,554 $ 147
Apr 19, 4 AM $ 0.0012
+0.00%
$ 851,554 $ 147
Apr 19, 3 AM $ 0.0012
+0.00%
$ 851,554 $ 147
Apr 19, 2 AM $ 0.0012
+0.00%
$ 851,554 $ 165
Apr 19, 1 AM $ 0.00124
-4.18%
$ 875,622 $ 197
Apr 19, 12 AM $ 0.00129
+0.00%
$ 913,846 $ 50
Apr 18, 11 PM $ 0.00129
+0.00%
$ 913,846 $ 50
Apr 18, 10 PM $ 0.00129
+0.00%
$ 913,846 $ 55
Apr 18, 9 PM $ 0.00129
+0.00%
$ 913,846 $ 55
Apr 18, 8 PM $ 0.00129
+0.00%
$ 913,846 $ 259
Apr 18, 7 PM $ 0.00129
+0.00%
$ 913,846 $ 259
Apr 18, 6 PM $ 0.00129
+0.00%
$ 913,846 $ 260
Apr 18, 5 PM $ 0.00129
+0.00%
$ 913,846 $ 260
Apr 18, 4 PM $ 0.00129
+0.00%
$ 913,846 $ 260
Apr 18, 3 PM $ 0.00129
+0.00%
$ 913,846 $ 450
Apr 18, 2 PM $ 0.00129
+0.00%
$ 913,846 $ 454
Apr 18, 1 PM $ 0.00129
+0.00%
$ 913,846 $ 502
Apr 18, 12 PM $ 0.00129
+0.00%
$ 913,846 $ 562
Apr 18, 11 AM $ 0.00129
+0.00%
$ 913,846 $ 616
Apr 18, 10 AM $ 0.00129
+0.00%
$ 913,846 $ 1,226
Apr 18, 9 AM $ 0.00129
+0.00%
$ 913,846 $ 1,250
Apr 18, 8 AM $ 0.00129
+0.00%
$ 913,846 $ 1,262
Apr 18, 7 AM $ 0.00129
+0.00%
$ 913,846 $ 1,302
Apr 18, 6 AM $ 0.00129
+0.00%
$ 913,846 $ 1,486
Apr 18, 5 AM $ 0.00129
+0.00%
$ 913,846 $ 1,962
Apr 18, 4 AM $ 0.00129
+0.00%
$ 913,846 $ 2,378
Apr 18, 3 AM $ 0.00129
-0.08%
$ 913,846 $ 2,781
Apr 18, 2 AM $ 0.00129
+2.54%
$ 914,554 $ 3,220
Apr 18, 1 AM $ 0.00126
+0.00%
$ 891,902 $ 3,647
Apr 18, 12 AM $ 0.00126
+0.00%
$ 891,902 $ 4,119
Apr 17, 11 PM $ 0.00126
+0.08%
$ 891,902 $ 4,556
Apr 17, 10 PM $ 0.00126
+0.00%
$ 891,195 $ 4,970
Apr 17, 9 PM $ 0.00126
-0.32%
$ 891,195 $ 5,801
Apr 17, 8 PM $ 0.00126
+0.00%
$ 894,026 $ 6,001
Apr 17, 7 PM $ 0.00126
+3.02%
$ 894,026 $ 6,348
Apr 17, 6 PM $ 0.00123
+0.00%
$ 867,835 $ 6,756
Apr 17, 5 PM $ 0.00123
-0.60%
$ 867,835 $ 7,156