Coinranking
ADAPad Historical Data
ADAPAD
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 25, 2023 | $0.00776 | +0.16% | ||
| May 24, 2023 | $0.00775 | -4.28% | ||
| May 23, 2023 | $0.00813 | +4.71% | ||
| May 22, 2023 | $0.00778 | -4.56% | ||
| May 21, 2023 | $0.00815 | -0.34% | ||
| May 20, 2023 | $0.00818 | +0.30% | ||
| May 19, 2023 | $0.00816 | -0.28% | ||
| May 18, 2023 | $0.00818 | +5.59% | ||
| May 17, 2023 | $0.00771 | -5.35% | ||
| May 16, 2023 | $0.00814 | +0.25% | ||
| May 15, 2023 | $0.00813 | -2.39% | ||
| May 14, 2023 | $0.00833 | +0.67% | ||
| May 13, 2023 | $0.00828 | +1.43% | ||
| May 12, 2023 | $0.00805 | +1.03% | ||
| May 11, 2023 | $0.00797 | -1.42% | ||
| May 10, 2023 | $0.00808 | -2.76% | ||
| May 9, 2023 | $0.00831 | -3.55% | ||
| May 8, 2023 | $0.00861 | -5.68% | ||
| May 7, 2023 | $0.00912 | +0.12% | ||
| May 6, 2023 | $0.00913 | +2.63% | ||
| May 5, 2023 | $0.00889 | -5.36% | ||
| May 4, 2023 | $0.00938 | -1.09% | ||
| May 3, 2023 | $0.0095 | +2.72% | ||
| May 2, 2023 | $0.00925 | -2.79% | ||
| May 1, 2023 | $0.00952 | -5.38% | ||
| Apr 30, 2023 | $0.0101 | +0.54% | ||
| Apr 29, 2023 | $0.01 | +0.61% | ||
| Apr 28, 2023 | $0.00995 | +0.02% | ||
| Apr 27, 2023 | $0.00994 | +0.81% | ||
| Apr 26, 2023 | $0.00987 | -0.45% | ||
| Apr 25, 2023 | $0.00992 | -0.25% | ||
| Apr 24, 2023 | $0.00995 | -2.38% | ||
| Apr 23, 2023 | $0.0102 | +1.81% | ||
| Apr 22, 2023 | $0.01 | +0.45% | ||
| Apr 21, 2023 | $0.00998 | +4.68% | ||
| Apr 20, 2023 | $0.00953 | -2.89% | ||
| Apr 19, 2023 | $0.00981 | +10.85% | ||
| Apr 18, 2023 | $0.00886 | -1.70% | ||
| Apr 17, 2023 | $0.00901 | +0.96% | ||
| Apr 16, 2023 | $0.00891 | -0.79% | ||
| Apr 15, 2023 | $0.00898 | +2.53% | ||
| Apr 14, 2023 | $0.00874 | +0.37% | ||
| Apr 13, 2023 | $0.00871 | -0.81% | ||
| Apr 12, 2023 | $0.00879 | -17.54% | ||
| Apr 11, 2023 | $0.0107 | +19.71% | ||
| Apr 10, 2023 | $0.00893 | +1.39% | ||
| Apr 9, 2023 | $0.00904 | -0.20% | ||
| Apr 8, 2023 | $0.00905 | +0.48% | ||
| Apr 7, 2023 | $0.00901 | +3.34% | ||
| Apr 6, 2023 | $0.00874 | +0.40% | ||