ADAPad Historical Data

ADAPAD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.00129
-0.23%
$ 912,430 $ 9,601
Mar 4, 9 AM $ 0.00129
+0.55%
$ 913,846 $ 9,602
Mar 4, 8 AM $ 0.00128
+2.07%
$ 908,891 $ 9,668
Mar 4, 7 AM $ 0.00126
-3.15%
$ 893,318 $ 9,638
Mar 4, 6 AM $ 0.0013
+0.00%
$ 922,340 $ 9,678
Mar 4, 5 AM $ 0.0013
+2.60%
$ 922,340 $ 9,615
Mar 4, 4 AM $ 0.00127
+0.08%
$ 898,981 $ 9,607
Mar 4, 3 AM $ 0.00127
+0.32%
$ 898,273 $ 9,570
Mar 4, 2 AM $ 0.00126
+0.64%
$ 895,442 $ 9,608
Mar 4, 1 AM $ 0.00126
+0.00%
$ 889,779 $ 9,692
Mar 4, 12 AM $ 0.00126
+0.24%
$ 889,779 $ 9,727
Mar 3, 11 PM $ 0.00125
+0.64%
$ 887,655 $ 9,799
Mar 3, 10 PM $ 0.00125
-2.35%
$ 881,992 $ 9,676
Mar 3, 9 PM $ 0.00128
+0.00%
$ 906,060 $ 9,725
Mar 3, 8 PM $ 0.00128
+0.31%
$ 906,060 $ 9,708
Mar 3, 7 PM $ 0.00128
+0.00%
$ 903,228 $ 9,809
Mar 3, 6 PM $ 0.00128
+0.00%
$ 903,228 $ 9,843
Mar 3, 5 PM $ 0.00128
+0.00%
$ 903,228 $ 9,828
Mar 3, 4 PM $ 0.00128
+0.00%
$ 903,228 $ 9,746
Mar 3, 3 PM $ 0.00128
-0.23%
$ 903,228 $ 9,794
Mar 3, 2 PM $ 0.00128
-10.18%
$ 905,352 $ 9,798
Mar 3, 1 PM $ 0.00142
+0.00%
$ 1.01 million $ 9,932
Mar 3, 12 PM $ 0.00142
+0.00%
$ 1.01 million $ 9,922
Mar 3, 11 AM $ 0.00142
+0.00%
$ 1.01 million $ 9,924
Mar 3, 10 AM $ 0.00142
-0.14%
$ 1.01 million $ 9,973
Mar 3, 9 AM $ 0.00143
+0.00%
$ 1.01 million $ 10,070
Mar 3, 8 AM $ 0.00143
+0.00%
$ 1.01 million $ 10,050
Mar 3, 7 AM $ 0.00142
-0.21%
$ 1.01 million $ 10,027
Mar 3, 6 AM $ 0.00143
+0.00%
$ 1.01 million $ 9,971
Mar 3, 5 AM $ 0.00143
+0.00%
$ 1.01 million $ 10,032
Mar 3, 4 AM $ 0.00143
+0.00%
$ 1.01 million $ 10,030
Mar 3, 3 AM $ 0.00143
+0.21%
$ 1.01 million $ 10,326
Mar 3, 2 AM $ 0.00143
+0.35%
$ 1.01 million $ 10,296
Mar 3, 1 AM $ 0.00142
+0.00%
$ 1.01 million $ 10,183
Mar 3, 12 AM $ 0.00142
-0.28%
$ 1.01 million $ 10,214
Mar 2, 11 PM $ 0.00142
+0.28%
$ 1.01 million $ 10,181
Mar 2, 10 PM $ 0.00142
-0.28%
$ 1.01 million $ 10,309
Mar 2, 9 PM $ 0.00142
+0.71%
$ 1.01 million $ 10,300
Mar 2, 8 PM $ 0.00141
-0.77%
$ 1 million $ 10,245
Mar 2, 7 PM $ 0.00143
+0.00%
$ 1.01 million $ 10,263
Mar 2, 6 PM $ 0.00143
+0.28%
$ 1.01 million $ 10,265
Mar 2, 5 PM $ 0.00142
+0.00%
$ 1.01 million $ 10,287
Mar 2, 4 PM $ 0.00142
+0.28%
$ 1.01 million $ 10,361
Mar 2, 3 PM $ 0.00142
+0.00%
$ 1 million $ 10,327
Mar 2, 2 PM $ 0.00142
+2.01%
$ 1 million $ 10,244
Mar 2, 1 PM $ 0.00139
+0.22%
$ 983,924 $ 10,207
Mar 2, 12 PM $ 0.00139
+0.00%
$ 981,800 $ 10,204
Mar 2, 11 AM $ 0.00139
+5.48%
$ 981,800 $ 10,262
Mar 2, 10 AM $ 0.00137
-0.15%
$ 969,059 $ 10,328
Mar 2, 9 AM $ 0.00137
+4.74%
$ 970,475 $ 10,301