ADAPad Historical Data

ADAPAD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.00118
+0.00%
$ 832,442 $ 510
Jun 9, 3 PM $ 0.00118
+0.00%
$ 832,442 $ 510
Jun 9, 2 PM $ 0.00118
-1.75%
$ 832,442 $ 510
Jun 9, 1 PM $ 0.0012
+1.10%
$ 847,307 $ 506
Jun 9, 12 PM $ 0.00118
+0.00%
$ 838,105 $ 486
Jun 9, 11 AM $ 0.00118
+0.00%
$ 838,105 $ 486
Jun 9, 10 AM $ 0.00118
+0.00%
$ 838,105 $ 486
Jun 9, 9 AM $ 0.00118
-2.87%
$ 838,105 $ 500
Jun 9, 8 AM $ 0.00122
+2.78%
$ 862,880 $ 476
Jun 9, 7 AM $ 0.00119
-4.59%
$ 839,521 $ 467
Jun 9, 6 AM $ 0.00124
+0.00%
$ 879,869 $ 413
Jun 9, 5 AM $ 0.00124
+4.81%
$ 879,869 $ 385
Jun 9, 4 AM $ 0.00119
-4.51%
$ 839,521 $ 332
Jun 9, 3 AM $ 0.00124
+4.72%
$ 879,161 $ 279
Jun 9, 2 AM $ 0.00119
+0.00%
$ 839,521 $ 221
Jun 9, 1 AM $ 0.00119
-4.59%
$ 839,521 $ 177
Jun 9, 12 AM $ 0.00124
+4.63%
$ 879,869 $ 160
Jun 8, 11 PM $ 0.00119
-2.78%
$ 840,937 $ 106
Jun 8, 10 PM $ 0.00122
-0.24%
$ 865,004 $ 90
Jun 8, 9 PM $ 0.00122
+0.00%
$ 867,127 $ 133
Jun 8, 8 PM $ 0.00122
+0.00%
$ 867,127 $ 184
Jun 8, 7 PM $ 0.00122
+0.00%
$ 867,127 $ 483
Jun 8, 6 PM $ 0.00122
+0.00%
$ 867,127 $ 514
Jun 8, 5 PM $ 0.00122
+0.00%
$ 867,127 $ 543
Jun 8, 4 PM $ 0.00122
+0.00%
$ 867,127 $ 571
Jun 8, 3 PM $ 0.00122
+0.00%
$ 867,127 $ 607
Jun 8, 2 PM $ 0.00122
+3.38%
$ 867,127 $ 659
Jun 8, 1 PM $ 0.00118
+0.00%
$ 838,813 $ 699
Jun 8, 12 PM $ 0.00118
+0.00%
$ 838,813 $ 903
Jun 8, 11 AM $ 0.00118
+0.00%
$ 838,813 $ 947
Jun 8, 10 AM $ 0.00122
+0.00%
$ 865,004 $ 996
Jun 8, 9 AM $ 0.00122
+0.00%
$ 865,004 $ 1,021
Jun 8, 8 AM $ 0.00122
-1.37%
$ 865,004 $ 1,058
Jun 8, 7 AM $ 0.00124
+1.14%
$ 877,037 $ 1,101
Jun 8, 6 AM $ 0.00122
+0.00%
$ 867,127 $ 1,304
Jun 8, 5 AM $ 0.00122
+0.00%
$ 867,127 $ 1,344
Jun 8, 4 AM $ 0.00122
+0.00%
$ 867,127 $ 1,410
Jun 8, 3 AM $ 0.00122
+0.00%
$ 867,127 $ 1,430
Jun 8, 2 AM $ 0.00122
+0.00%
$ 867,127 $ 1,434
Jun 8, 1 AM $ 0.00122
+1.91%
$ 867,127 $ 1,438
Jun 8, 12 AM $ 0.0012
-0.05%
$ 850,847 $ 1,459
Jun 7, 11 PM $ 0.0012
-4.47%
$ 851,298 $ 1,491
Jun 7, 10 PM $ 0.00126
-0.01%
$ 891,108 $ 1,462
Jun 7, 9 PM $ 0.00126
+0.00%
$ 891,195 $ 1,482
Jun 7, 8 PM $ 0.00126
+5.18%
$ 891,158 $ 1,446
Jun 7, 7 PM $ 0.0012
+0.00%
$ 847,307 $ 1,153
Jun 7, 6 PM $ 0.00127
-0.08%
$ 901,812 $ 1,130
Jun 7, 5 PM $ 0.00127
+0.00%
$ 902,520 $ 1,112
Jun 7, 4 PM $ 0.00127
+0.00%
$ 902,520 $ 1,080
Jun 7, 3 PM $ 0.00127
+0.00%
$ 902,520 $ 1,078