ADAPad Historical Data

ADAPAD Page 24
Download
Date Close Price change Market cap Trading volume
Oct 27, 2022 $ 0.0106
-2.56%
$ 3.56 million $ 6,602
Oct 26, 2022 $ 0.0109
+0.13%
$ 3.66 million $ 7,047
Oct 25, 2022 $ 0.0108
+4.16%
$ 3.65 million $ 23,079
Oct 24, 2022 $ 0.0104
+0.56%
$ 3.51 million $ 12,628
Oct 23, 2022 $ 0.0104
+2.66%
$ 3.49 million $ 13,347
Oct 22, 2022 $ 0.0101
-0.04%
$ 3.4 million $ 10,292
Oct 21, 2022 $ 0.0101
-3.04%
$ 3.4 million $ 5,177
Oct 20, 2022 $ 0.0104
+0.05%
$ 3.93 million $ 17,122
Oct 19, 2022 $ 0.0104
-0.44%
$ 3.51 million $ 9,988
Oct 18, 2022 $ 0.0105
-4.37%
$ 3.53 million $ 12,557
Oct 17, 2022 $ 0.011
+1.76%
$ 3.69 million $ 21,943
Oct 16, 2022 $ 0.0108
+3.29%
$ 4.06 million $ 19,328
Oct 15, 2022 $ 0.0104
-2.00%
$ 3.51 million $ 12,841
Oct 14, 2022 $ 0.0106
-1.47%
$ 3.58 million $ 7,075
Oct 13, 2022 $ 0.0108
-0.78%
$ 4.07 million $ 13,284
Oct 12, 2022 $ 0.0109
+0.11%
$ 4.1 million $ 14,188
Oct 11, 2022 $ 0.0109
-3.33%
$ 3.66 million $ 10,901
Oct 10, 2022 $ 0.0112
-1.06%
$ 4.22 million $ 8,597
Oct 9, 2022 $ 0.0113
-4.43%
$ 3.82 million $ 6,421
Oct 8, 2022 $ 0.0119
+5.44%
$ 4.47 million $ 6,291
Oct 7, 2022 $ 0.0112
-4.94%
$ 4.24 million $ 13,175
Oct 6, 2022 $ 0.0118
-3.18%
$ 3.98 million $ 13,762
Oct 5, 2022 $ 0.0122
+3.38%
$ 4.11 million $ 18,217
Oct 4, 2022 $ 0.0118
+1.06%
$ 3.97 million $ 13,672
Oct 3, 2022 $ 0.0117
-2.03%
$ 3.94 million $ 12,534
Oct 2, 2022 $ 0.0119
+3.92%
$ 4.02 million $ 15,090
Oct 1, 2022 $ 0.0115
+1.98%
$ 4.32 million $ 9,026
Sep 30, 2022 $ 0.0112
-2.48%
$ 3.79 million $ 15,112
Sep 29, 2022 $ 0.0115
-7.00%
$ 3.88 million $ 10,750
Sep 28, 2022 $ 0.0124
+3.88%
$ 4.17 million $ 6,222
Sep 27, 2022 $ 0.0119
+3.25%
$ 4.01 million $ 19,471
Sep 26, 2022 $ 0.0115
+1.91%
$ 3.88 million $ 11,337
Sep 25, 2022 $ 0.0113
+0.09%
$ 3.81 million $ 6,246
Sep 24, 2022 $ 0.0113
+3.03%
$ 4.26 million $ 7,999
Sep 23, 2022 $ 0.011
+3.85%
$ 3.7 million $ 18,360
Sep 22, 2022 $ 0.0106
+4.21%
$ 3.56 million $ 11,335
Sep 21, 2022 $ 0.0101
-3.54%
$ -- $ 13,671
Sep 20, 2022 $ 0.0105
-1.85%
$ 3.54 million $ 7,351
Sep 19, 2022 $ 0.0107
-3.45%
$ 3.61 million $ 9,466
Sep 18, 2022 $ 0.0111
-5.39%
$ 3.74 million $ 16,741
Sep 17, 2022 $ 0.0117
+1.19%
$ 3.95 million $ 18,383
Sep 16, 2022 $ 0.0116
-1.71%
$ 3.9 million $ 25,165
Sep 15, 2022 $ 0.0118
-4.72%
$ 3.96 million $ 9,409
Sep 14, 2022 $ 0.0124
-0.61%
$ 4.18 million $ 13,009
Sep 13, 2022 $ 0.0125
-7.68%
$ 4.2 million $ 21,580
Sep 12, 2022 $ 0.0135
-1.09%
$ 4.54 million $ 11,976
Sep 11, 2022 $ 0.0136
+2.39%
$ 4.59 million $ 6,949
Sep 10, 2022 $ 0.0133
+3.15%
$ 4.49 million $ 10,825
Sep 9, 2022 $ 0.0129
+2.94%
$ 4.36 million $ 8,133
Sep 8, 2022 $ 0.0126
+0.35%
$ 4.23 million $ 10,951