Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADAPad Historical Data

ADAPAD Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2023 $0.00894
+1.70%
$6.38 million $43,047
Apr 4, 2023 $0.00876
-2.14%
$6.25 million $26,299
Apr 3, 2023 $0.00895
-1.25%
$6.39 million $68,540
Apr 2, 2023 $0.00906
-7.27%
$6.46 million $56,620
Apr 1, 2023 $0.00976
+12.17%
$6.97 million $13,662
Mar 31, 2023 $0.00871
-3.06%
$6.22 million $26,331
Mar 30, 2023 $0.00898
+1.44%
$6.41 million $30,018
Mar 29, 2023 $0.00884
+0.07%
$6.31 million $31,016
Mar 28, 2023 $0.00884
-0.41%
$6.31 million $30,181
Mar 27, 2023 $0.00885
-0.71%
$6.31 million $33,284
Mar 26, 2023 $0.00892
+0.72%
$6.37 million $23,965
Mar 25, 2023 $0.00885
-0.14%
$6.31 million $21,200
Mar 24, 2023 $0.00886
-1.34%
$6.32 million $25,618
Mar 23, 2023 $0.00897
+1.12%
$6.4 million $21,298
Mar 22, 2023 $0.00886
-2.33%
$6.33 million $21,672
Mar 21, 2023 $0.00905
-0.27%
$6.46 million $21,128
Mar 20, 2023 $0.00972
+0.27%
$6.94 million $54,691
Mar 19, 2023 $0.00971
-16.67%
$6.93 million $45,204
Mar 18, 2023 $0.0117
+32.24%
$8.35 million $15,730
Mar 17, 2023 $0.00885
-2.53%
$6.32 million $37,873
Mar 16, 2023 $0.00905
-6.78%
$6.46 million $28,178
Mar 15, 2023 $0.0103
+5.65%
$7.35 million $46,011
Mar 14, 2023 $0.00975
-0.26%
$6.96 million $33,533
Mar 13, 2023 $0.0098
-5.37%
$7 million $39,776
Mar 12, 2023 $0.0103
-0.02%
$7.38 million $56,125
Mar 11, 2023 $0.0103
+2.20%
$7.37 million $62,281
Mar 10, 2023 $0.0101
-3.74%
$7.22 million $78,500
Mar 9, 2023 $0.0105
-8.85%
$7.5 million $60,757
Mar 8, 2023 $0.0115
-1.61%
$8.24 million $50,298
Mar 7, 2023 $0.0116
-2.11%
$8.3 million $46,366
Mar 6, 2023 $0.0119
-2.15%
$8.48 million $62,082
Mar 5, 2023 $0.0121
+1.01%
$8.67 million $56,948
Mar 4, 2023 $0.012
-7.17%
$8.58 million $57,711
Mar 3, 2023 $0.0129
-14.94%
$9.24 million $61,694
Mar 2, 2023 $0.0152
+14.29%
$10.86 million $33,194
Mar 1, 2023 $0.0133
+0.85%
$9.51 million $62,267
Feb 28, 2023 $0.0132
-7.21%
$9.44 million $67,732
Feb 27, 2023 $0.014
-5.86%
$9.97 million $70,732
Feb 26, 2023 $0.0148
-0.46%
$10.59 million $60,592
Feb 25, 2023 $0.0149
-1.07%
$10.65 million $52,173
Feb 24, 2023 $0.0149
-0.80%
$10.62 million $46,781
Feb 23, 2023 $0.015
+0.15%
$10.71 million $33,559
Feb 22, 2023 $0.015
-0.46%
$10.68 million $35,632
Feb 21, 2023 $0.015
-15.01%
$10.7 million $33,757
Feb 20, 2023 $0.0176
-0.41%
$12.59 million $16,917
Feb 19, 2023 $0.0177
-6.86%
$12.61 million $29,104
Feb 18, 2023 $0.019
+25.04%
$13.54 million $36,702
Feb 17, 2023 $0.0152
+7.34%
$10.83 million $26,839
Feb 16, 2023 $0.0141
+8.35%
$10.09 million $28,313
Feb 15, 2023 $0.0131
-1.92%
$9.32 million $13,912