ADAPad Historical Data

ADAPAD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.00137
+4.74%
$ 970,475 $ 10,301
Mar 2, 8 AM $ 0.00131
-3.67%
$ 929,419 $ 10,237
Mar 2, 7 AM $ 0.00136
-2.85%
$ 964,812 $ 10,216
Mar 2, 6 AM $ 0.0014
-1.75%
$ 993,126 $ 10,273
Mar 2, 5 AM $ 0.00143
+0.14%
$ 1.01 million $ 10,314
Mar 2, 4 AM $ 0.00143
+16.79%
$ 1.01 million $ 10,344
Mar 2, 3 AM $ 0.00122
+0.25%
$ 864,296 $ 10,107
Mar 2, 2 AM $ 0.00122
+0.08%
$ 862,172 $ 10,063
Mar 2, 1 AM $ 0.00122
+0.08%
$ 862,172 $ 10,053
Mar 2, 12 AM $ 0.00122
+0.25%
$ 861,464 $ 10,181
Mar 1, 11 PM $ 0.00121
+0.00%
$ 857,217 $ 10,257
Mar 1, 10 PM $ 0.00121
+0.25%
$ 857,217 $ 10,179
Mar 1, 9 PM $ 0.00121
-3.97%
$ 855,094 $ 10,094
Mar 1, 8 PM $ 0.00126
+0.24%
$ 890,487 $ 10,047
Mar 1, 7 PM $ 0.00125
-0.24%
$ 888,363 $ 10,048
Mar 1, 6 PM $ 0.00126
+0.24%
$ 890,487 $ 10,087
Mar 1, 5 PM $ 0.00125
+0.00%
$ 888,363 $ 10,004
Mar 1, 4 PM $ 0.00125
+0.00%
$ 888,363 $ 9,966
Mar 1, 3 PM $ 0.00125
+1.30%
$ 884,824 $ 10,069
Mar 1, 2 PM $ 0.00123
-0.24%
$ 873,498 $ 10,117
Mar 1, 1 PM $ 0.00124
+1.06%
$ 877,745 $ 10,014
Mar 1, 12 PM $ 0.00123
-0.49%
$ 868,543 $ 9,949
Mar 1, 11 AM $ 0.00123
+0.41%
$ 872,790 $ 9,906
Mar 1, 10 AM $ 0.00123
-0.49%
$ 869,251 $ 9,849
Mar 1, 9 AM $ 0.00123
+0.24%
$ 873,498 $ 9,780
Mar 1, 8 AM $ 0.00123
+0.16%
$ 871,374 $ 9,894
Mar 1, 7 AM $ 0.00123
+0.16%
$ 869,959 $ 10,013
Mar 1, 6 AM $ 0.00123
-1.37%
$ 868,543 $ 9,909
Mar 1, 5 AM $ 0.00125
+0.48%
$ 883,408 $ 9,978
Mar 1, 4 AM $ 0.00124
-6.48%
$ 879,161 $ 9,957
Mar 1, 3 AM $ 0.00133
+0.00%
$ 940,037 $ 9,806
Mar 1, 2 AM $ 0.00133
+0.23%
$ 940,037 $ 9,792
Mar 1, 1 AM $ 0.00132
-0.23%
$ 937,913 $ 9,758
Mar 1, 12 AM $ 0.00133
+0.23%
$ 940,037 $ 9,566
Feb 28, 11 PM $ 0.00132
+0.00%
$ 937,913 $ 9,539
Feb 28, 10 PM $ 0.00132
+0.00%
$ 937,913 $ 9,507
Feb 28, 9 PM $ 0.00133
+0.00%
$ 940,037 $ 9,658
Feb 28, 8 PM $ 0.00133
+0.23%
$ 940,037 $ 9,982
Feb 28, 7 PM $ 0.00132
-0.23%
$ 937,913 $ 9,959
Feb 28, 6 PM $ 0.00133
+0.00%
$ 940,037 $ 9,855
Feb 28, 5 PM $ 0.00133
+0.00%
$ 940,037 $ 10,053
Feb 28, 4 PM $ 0.00133
+0.23%
$ 940,037 $ 10,081
Feb 28, 3 PM $ 0.00132
-0.23%
$ 937,913 $ 10,032
Feb 28, 2 PM $ 0.00133
+0.00%
$ 940,037 $ 9,975
Feb 28, 1 PM $ 0.00132
+0.00%
$ 937,913 $ 10,153
Feb 28, 12 PM $ 0.00132
+0.00%
$ 937,913 $ 10,214
Feb 28, 11 AM $ 0.00132
-0.08%
$ 937,913 $ 10,229
Feb 28, 10 AM $ 0.00133
-0.38%
$ 938,621 $ 10,273
Feb 28, 9 AM $ 0.00133
-0.08%
$ 942,160 $ 10,277
Feb 28, 8 AM $ 0.00133
+0.00%
$ 942,868 $ 10,177