ADAPad Historical Data

ADAPAD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.00127
+0.00%
$ 902,520 $ 1,078
Jun 7, 2 PM $ 0.00127
+0.00%
$ 902,520 $ 1,026
Jun 7, 1 PM $ 0.00127
+0.00%
$ 902,520 $ 981
Jun 7, 12 PM $ 0.00127
+0.42%
$ 902,520 $ 777
Jun 7, 11 AM $ 0.00114
+0.00%
$ 807,559 $ 725
Jun 7, 10 AM $ 0.00115
+0.00%
$ 815,845 $ 32
Jun 7, 9 AM $ 0.00116
+0.00%
$ 823,747 $ 32
Jun 7, 8 AM $ 0.0012
-6.04%
$ 847,990 $ 616
Jun 7, 7 AM $ 0.00127
+3.83%
$ 902,520 $ 539
Jun 7, 6 AM $ 0.00123
+0.00%
$ 869,251 $ 329
Jun 7, 5 AM $ 0.00123
+4.16%
$ 869,251 $ 289
Jun 7, 4 AM $ 0.00118
+0.00%
$ 834,566 $ 266
Jun 7, 3 AM $ 0.00118
+0.00%
$ 834,566 $ 266
Jun 7, 2 AM $ 0.00118
+0.00%
$ 834,566 $ 279
Jun 7, 1 AM $ 0.00118
+0.00%
$ 834,566 $ 291
Jun 7, 12 AM $ 0.00118
+1.26%
$ 834,566 $ 267
Jun 6, 11 PM $ 0.00116
-0.03%
$ 824,155 $ 251
Jun 6, 10 PM $ 0.00117
+0.00%
$ 824,864 $ 248
Jun 6, 9 PM $ 0.00117
+2.86%
$ 824,843 $ 162
Jun 6, 8 PM $ 0.00113
+0.36%
$ 801,901 $ 146
Jun 6, 7 PM $ 0.00113
-2.70%
$ 798,912 $ 147
Jun 6, 6 PM $ 0.00116
+0.00%
$ 821,116 $ 2,546
Jun 6, 5 PM $ 0.00116
+0.00%
$ 821,116 $ 3,151
Jun 6, 4 PM $ 0.00116
+0.00%
$ 821,116 $ 3,199
Jun 6, 3 PM $ 0.00116
+0.00%
$ 821,116 $ 3,638
Jun 6, 2 PM $ 0.00116
+0.00%
$ 821,116 $ 3,682
Jun 6, 1 PM $ 0.00116
+0.00%
$ 821,116 $ 3,745
Jun 6, 12 PM $ 0.00116
+0.00%
$ 821,116 $ 3,757
Jun 6, 11 AM $ 0.00116
+0.00%
$ 821,116 $ 3,781
Jun 6, 10 AM $ 0.00116
+1.93%
$ 821,116 $ 3,825
Jun 6, 9 AM $ 0.00114
+0.00%
$ 805,544 $ 3,809
Jun 6, 8 AM $ 0.00114
+0.00%
$ 805,544 $ 3,817
Jun 6, 7 AM $ 0.00114
+0.00%
$ 805,544 $ 3,831
Jun 6, 6 AM $ 0.00114
+0.00%
$ 805,544 $ 3,839
Jun 6, 5 AM $ 0.00114
+0.00%
$ 805,544 $ 3,931
Jun 6, 4 AM $ 0.00114
+0.00%
$ 805,544 $ 3,931
Jun 6, 3 AM $ 0.00114
+0.00%
$ 805,544 $ 5,101
Jun 6, 2 AM $ 0.00114
+0.09%
$ 805,544 $ 5,206
Jun 6, 1 AM $ 0.00114
+0.00%
$ 804,836 $ 5,192
Jun 6, 12 AM $ 0.00114
-1.40%
$ 804,836 $ 5,374
Jun 5, 11 PM $ 0.00115
+0.01%
$ 816,270 $ 5,414
Jun 5, 10 PM $ 0.00115
-0.03%
$ 816,217 $ 5,453
Jun 5, 9 PM $ 0.00115
+0.68%
$ 816,452 $ 5,497
Jun 5, 8 PM $ 0.00115
-0.28%
$ 810,917 $ 5,278
Jun 5, 7 PM $ 0.00115
+3.93%
$ 813,181 $ 5,290
Jun 5, 6 PM $ 0.00111
-5.12%
$ 782,403 $ 2,203
Jun 5, 5 PM $ 0.00116
+0.14%
$ 824,656 $ 1,381
Jun 5, 4 PM $ 0.00116
+12.19%
$ 823,541 $ 1,345
Jun 5, 3 PM $ 0.00104
+0.00%
$ 734,050 $ 819
Jun 5, 2 PM $ 0.00104
-7.74%
$ 734,050 $ 800