ADAPad Historical Data

ADAPAD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.00119
-0.25%
$ 844,476 $ 10,162
Apr 15, 3 PM $ 0.0012
-0.66%
$ 846,599 $ 10,178
Apr 15, 2 PM $ 0.0012
+0.17%
$ 852,262 $ 10,153
Apr 15, 1 PM $ 0.0012
+1.01%
$ 850,847 $ 10,123
Apr 15, 12 PM $ 0.00119
-0.58%
$ 842,352 $ 10,181
Apr 15, 11 AM $ 0.0012
+0.34%
$ 847,307 $ 10,084
Apr 15, 10 AM $ 0.00119
+0.00%
$ 844,476 $ 10,108
Apr 15, 9 AM $ 0.00119
+1.62%
$ 844,476 $ 10,021
Apr 15, 8 AM $ 0.00117
-0.34%
$ 831,027 $ 10,089
Apr 15, 7 AM $ 0.00118
-1.99%
$ 835,982 $ 10,235
Apr 15, 6 AM $ 0.0012
+1.09%
$ 852,970 $ 10,287
Apr 15, 5 AM $ 0.00119
-0.67%
$ 843,768 $ 10,410
Apr 15, 4 AM $ 0.0012
+0.59%
$ 849,431 $ 10,478
Apr 15, 3 AM $ 0.00119
-0.33%
$ 844,476 $ 10,548
Apr 15, 2 AM $ 0.0012
+0.00%
$ 847,307 $ 10,474
Apr 15, 1 AM $ 0.0012
+1.01%
$ 847,307 $ 10,614
Apr 15, 12 AM $ 0.00118
+0.08%
$ 838,813 $ 10,668
Apr 14, 11 PM $ 0.00118
-0.42%
$ 838,105 $ 10,700
Apr 14, 10 PM $ 0.00119
+0.34%
$ 841,644 $ 10,791
Apr 14, 9 PM $ 0.00118
-4.51%
$ 838,813 $ 10,918
Apr 14, 8 PM $ 0.00124
-0.24%
$ 878,453 $ 10,883
Apr 14, 7 PM $ 0.00124
+0.00%
$ 880,577 $ 10,889
Apr 14, 6 PM $ 0.00124
+0.16%
$ 880,577 $ 10,902
Apr 14, 5 PM $ 0.00124
-0.24%
$ 879,161 $ 10,853
Apr 14, 4 PM $ 0.00124
+0.16%
$ 881,285 $ 10,842
Apr 14, 3 PM $ 0.00124
+2.30%
$ 879,869 $ 10,965
Apr 14, 2 PM $ 0.00121
-1.14%
$ 860,049 $ 11,091
Apr 14, 1 PM $ 0.00123
+3.28%
$ 869,959 $ 11,188
Apr 14, 12 PM $ 0.00119
+0.59%
$ 842,352 $ 11,172
Apr 14, 11 AM $ 0.00118
-0.59%
$ 837,397 $ 11,241
Apr 14, 10 AM $ 0.00119
+0.17%
$ 842,352 $ 11,195
Apr 14, 9 AM $ 0.00119
+0.00%
$ 840,937 $ 11,408
Apr 14, 8 AM $ 0.00119
+0.25%
$ 840,937 $ 11,400
Apr 14, 7 AM $ 0.00118
+0.42%
$ 838,813 $ 11,358
Apr 14, 6 AM $ 0.00118
-0.34%
$ 835,274 $ 11,318
Apr 14, 5 AM $ 0.00118
-0.92%
$ 838,105 $ 11,169
Apr 14, 4 AM $ 0.00119
+0.34%
$ 845,892 $ 11,082
Apr 14, 3 AM $ 0.00119
-0.17%
$ 843,060 $ 11,160
Apr 14, 2 AM $ 0.00119
+0.68%
$ 844,476 $ 11,171
Apr 14, 1 AM $ 0.00118
+0.17%
$ 838,813 $ 11,068
Apr 14, 12 AM $ 0.00118
-0.59%
$ 837,397 $ 10,976
Apr 13, 11 PM $ 0.00119
+0.17%
$ 839,521 $ 10,947
Apr 13, 10 PM $ 0.00118
+0.85%
$ 838,105 $ 10,796
Apr 13, 9 PM $ 0.00118
-2.16%
$ 833,858 $ 10,516
Apr 13, 8 PM $ 0.0012
-3.14%
$ 852,262 $ 10,433
Apr 13, 7 PM $ 0.00124
+0.00%
$ 879,869 $ 10,551
Apr 13, 6 PM $ 0.00124
+0.00%
$ 879,869 $ 10,446
Apr 13, 5 PM $ 0.00124
+0.00%
$ 879,869 $ 10,531
Apr 13, 4 PM $ 0.00124
+5.88%
$ 879,869 $ 10,570
Apr 13, 3 PM $ 0.00117
+0.51%
$ 831,027 $ 10,428