ADAPad Historical Data

ADAPAD Page 25
Download
Date Close Price change Market cap Trading volume
Sep 7, 2022 $ 0.0125
+0.75%
$ 4.22 million $ 12,394
Sep 6, 2022 $ 0.0125
-0.08%
$ 4.2 million $ 24,661
Sep 5, 2022 $ 0.0125
-1.80%
$ 4.21 million $ 14,071
Sep 4, 2022 $ 0.0128
+3.55%
$ 4.3 million $ 9,105
Sep 3, 2022 $ 0.0124
+0.29%
$ 4.17 million $ 9,664
Sep 2, 2022 $ 0.0123
-0.35%
$ 4.15 million $ 14,721
Sep 1, 2022 $ 0.0124
-0.03%
$ 4.17 million $ 10,787
Aug 31, 2022 $ 0.0124
+3.46%
$ 4.17 million $ 7,623
Aug 30, 2022 $ 0.012
-2.15%
$ 4.03 million $ 46,307
Aug 29, 2022 $ 0.0123
+0.02%
$ 4.13 million $ 18,189
Aug 28, 2022 $ 0.0122
+0.19%
$ 4.12 million $ 10,337
Aug 27, 2022 $ 0.0122
-3.48%
$ 4.11 million $ 7,788
Aug 26, 2022 $ 0.0126
-5.94%
$ 4.26 million $ 10,705
Aug 25, 2022 $ 0.0134
-0.28%
$ 4.52 million $ 21,040
Aug 24, 2022 $ 0.0134
-0.02%
$ 4.53 million $ 11,577
Aug 23, 2022 $ 0.0134
+2.02%
$ 4.53 million $ 13,668
Aug 22, 2022 $ 0.0132
-2.16%
$ 4.43 million $ 12,458
Aug 21, 2022 $ 0.0134
+2.80%
$ 4.53 million $ 13,388
Aug 20, 2022 $ 0.0131
-5.70%
$ 4.4 million $ 14,252
Aug 19, 2022 $ 0.0138
-9.54%
$ 4.67 million $ 12,035
Aug 18, 2022 $ 0.0153
-0.34%
$ 5.16 million $ 13,278
Aug 17, 2022 $ 0.0154
-2.57%
$ 5.18 million $ 9,931
Aug 16, 2022 $ 0.0158
+1.85%
$ 5.32 million $ 19,447
Aug 15, 2022 $ 0.0155
-7.84%
$ 5.22 million $ 19,490
Aug 14, 2022 $ 0.0168
+2.32%
$ 5.67 million $ 7,436
Aug 13, 2022 $ 0.0164
+0.53%
$ 5.54 million $ 6,685
Aug 12, 2022 $ 0.0164
-3.13%
$ 5.51 million $ 6,248
Aug 11, 2022 $ 0.0169
-1.17%
$ 5.69 million $ 14,482
Aug 10, 2022 $ 0.0171
+10.18%
$ 5.75 million $ 13,388
Aug 9, 2022 $ 0.0155
-0.95%
$ 5.22 million $ 10,622
Aug 8, 2022 $ 0.0157
+0.02%
$ 5.27 million $ 5,819
Aug 7, 2022 $ 0.0157
+2.75%
$ 5.28 million $ 6,060
Aug 6, 2022 $ 0.0153
+0.02%
$ 5.15 million $ 8,262
Aug 5, 2022 $ 0.0153
-2.38%
$ 5.15 million $ 19,718
Aug 4, 2022 $ 0.0157
+0.52%
$ 5.28 million $ 8,072
Aug 3, 2022 $ 0.0156
+2.52%
$ 5.25 million $ 11,698
Aug 2, 2022 $ 0.0152
-4.81%
$ 5.12 million $ 8,482
Aug 1, 2022 $ 0.016
-0.92%
$ 5.38 million $ 8,267
Jul 31, 2022 $ 0.0161
-4.53%
$ 5.43 million $ 14,713
Jul 30, 2022 $ 0.0169
-0.63%
$ 5.69 million $ 12,245
Jul 29, 2022 $ 0.017
+3.93%
$ 5.72 million $ 15,185
Jul 28, 2022 $ 0.0163
-1.92%
$ 5.5 million $ 14,501
Jul 27, 2022 $ 0.0167
+19.23%
$ 5.62 million $ 20,957
Jul 26, 2022 $ 0.0145
-13.77%
$ 4.87 million $ 15,464
Jul 25, 2022 $ 0.0168
-3.64%
$ 5.65 million $ 35,759
Jul 24, 2022 $ 0.0174
+0.31%
$ 5.86 million $ 16,828
Jul 23, 2022 $ 0.0173
+3.77%
$ 5.85 million $ 7,857
Jul 22, 2022 $ 0.0167
-1.19%
$ 5.63 million $ 14,220
Jul 21, 2022 $ 0.0169
-0.35%
$ 5.7 million $ 5,907
Jul 20, 2022 $ 0.017
-6.81%
$ 5.72 million $ 13,671