ADAPad Historical Data

ADAPAD Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.00133
-0.08%
$ 942,160 $ 10,277
Feb 28, 8 AM $ 0.00133
+0.00%
$ 942,868 $ 10,177
Feb 28, 7 AM $ 0.00133
+1.45%
$ 942,868 $ 10,096
Feb 28, 6 AM $ 0.00132
-3.09%
$ 932,250 $ 10,379
Feb 28, 5 AM $ 0.00136
+0.00%
$ 959,857 $ 10,561
Feb 28, 4 AM $ 0.00136
-0.59%
$ 959,857 $ 10,598
Feb 28, 3 AM $ 0.00136
+0.00%
$ 965,520 $ 10,627
Feb 28, 2 AM $ 0.00136
+0.22%
$ 965,520 $ 10,771
Feb 28, 1 AM $ 0.00136
-0.07%
$ 966,228 $ 10,932
Feb 28, 12 AM $ 0.00136
+0.22%
$ 964,812 $ 10,973
Feb 27, 11 PM $ 0.00136
-0.15%
$ 966,935 $ 11,008
Feb 27, 10 PM $ 0.00136
-3.40%
$ 964,104 $ 11,081
Feb 27, 9 PM $ 0.00142
+8.24%
$ 1 million $ 11,697
Feb 27, 8 PM $ 0.00131
-0.76%
$ 927,295 $ 11,499
Feb 27, 7 PM $ 0.00132
-0.30%
$ 934,374 $ 11,413
Feb 27, 6 PM $ 0.00132
-2.29%
$ 937,205 $ 11,435
Feb 27, 5 PM $ 0.00135
-1.31%
$ 959,149 $ 11,295
Feb 27, 4 PM $ 0.00137
+0.44%
$ 971,890 $ 11,209
Feb 27, 3 PM $ 0.00137
-1.16%
$ 967,643 $ 11,251
Feb 27, 2 PM $ 0.00138
-1.57%
$ 978,969 $ 11,311
Feb 27, 1 PM $ 0.0014
-1.20%
$ 994,542 $ 11,060
Feb 27, 12 PM $ 0.00142
+4.41%
$ 1.01 million $ 11,120
Feb 27, 11 AM $ 0.00136
+1.11%
$ 966,228 $ 11,039
Feb 27, 10 AM $ 0.0014
-1.69%
$ 991,003 $ 10,995
Feb 27, 9 AM $ 0.00142
-0.28%
$ 1.01 million $ 10,984
Feb 27, 8 AM $ 0.00143
+0.00%
$ 1.01 million $ 11,038
Feb 27, 7 AM $ 0.00142
-6.99%
$ 1.01 million $ 10,950
Feb 27, 6 AM $ 0.00153
+14.25%
$ 1.08 million $ 10,770
Feb 27, 5 AM $ 0.00134
+0.22%
$ 948,531 $ 10,419
Feb 27, 4 AM $ 0.00134
+0.38%
$ 946,408 $ 10,419
Feb 27, 3 AM $ 0.00134
+0.30%
$ 945,700 $ 10,493
Feb 27, 2 AM $ 0.00133
-1.33%
$ 942,868 $ 10,427
Feb 27, 1 AM $ 0.00135
-7.28%
$ 955,610 $ 10,341
Feb 27, 12 AM $ 0.00146
-0.14%
$ 1.03 million $ 10,353
Feb 26, 11 PM $ 0.00146
+3.26%
$ 1.03 million $ 10,296
Feb 26, 10 PM $ 0.0013
+1.25%
$ 920,925 $ 10,266
Feb 26, 9 PM $ 0.00128
+5.87%
$ 906,767 $ 9,566
Feb 26, 8 PM $ 0.00121
+0.17%
$ 856,509 $ 9,581
Feb 26, 7 PM $ 0.00121
+0.17%
$ 856,509 $ 9,669
Feb 26, 6 PM $ 0.00121
+0.00%
$ 856,509 $ 9,730
Feb 26, 5 PM $ 0.00121
-0.17%
$ 855,094 $ 9,767
Feb 26, 4 PM $ 0.00121
+0.17%
$ 856,509 $ 9,754
Feb 26, 3 PM $ 0.00121
+0.00%
$ 855,094 $ 9,655
Feb 26, 2 PM $ 0.00121
-0.17%
$ 855,094 $ 9,647
Feb 26, 1 PM $ 0.00121
+0.00%
$ 856,509 $ 9,719
Feb 26, 12 PM $ 0.00121
+0.00%
$ 856,509 $ 9,667
Feb 26, 11 AM $ 0.00121
+0.00%
$ 856,509 $ 9,736
Feb 26, 10 AM $ 0.00121
+0.00%
$ 856,509 $ 9,777
Feb 26, 9 AM $ 0.00121
+0.25%
$ 856,509 $ 9,759
Feb 26, 8 AM $ 0.00121
-0.33%
$ 854,386 $ 9,749