Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADAPad Historical Data

ADAPAD Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 4 AM $0.000867
+0.00%
$613,009 $21
Jul 31, 3 AM $0.000867
-0.22%
$613,009 $21
Jul 31, 2 AM $0.000869
+0.00%
$614,352 $17
Jul 31, 1 AM $0.000869
+0.00%
$614,352 $175
Jul 31, 12 AM $0.000869
+0.00%
$614,352 $310
Jul 30, 11 PM $0.000869
+0.00%
$614,352 $310
Jul 30, 10 PM $0.000869
+0.00%
$614,352 $310
Jul 30, 9 PM $0.000869
+0.22%
$614,352 $333
Jul 30, 8 PM $0.000867
+0.00%
$613,009 $329
Jul 30, 7 PM $0.000867
+0.00%
$613,009 $329
Jul 30, 6 PM $0.000867
+0.00%
$613,009 $442
Jul 30, 5 PM $0.000867
+0.00%
$613,009 $462
Jul 30, 4 PM $0.000867
+0.00%
$613,009 $462
Jul 30, 3 PM $0.000867
+0.00%
$613,009 $462
Jul 30, 2 PM $0.000867
+0.00%
$613,009 $462
Jul 30, 1 PM $0.000867
+0.00%
$613,009 $462
Jul 30, 12 PM $0.000867
-2.06%
$613,009 $462
Jul 30, 11 AM $0.000886
+1.90%
$625,873 $460
Jul 30, 10 AM $0.000869
-0.89%
$614,211 $456
Jul 30, 9 AM $0.000877
+0.00%
$619,724 $1,583
Jul 30, 8 AM $0.000877
+0.00%
$619,724 $1,583
Jul 30, 7 AM $0.000877
+0.00%
$619,724 $1,583
Jul 30, 6 AM $0.000877
+0.00%
$619,724 $1,583
Jul 30, 5 AM $0.000877
+0.00%
$619,724 $1,583
Jul 30, 4 AM $0.000877
+0.00%
$619,724 $1,583
Jul 30, 3 AM $0.000877
-0.97%
$619,724 $1,583
Jul 30, 2 AM $0.000885
+2.57%
$625,803 $1,579
Jul 30, 1 AM $0.000863
-0.40%
$610,112 $1,421
Jul 30, 12 AM $0.000867
+0.00%
$612,585 $1,287
Jul 29, 11 PM $0.000867
+0.00%
$612,585 $1,287
Jul 29, 10 PM $0.000867
+1.49%
$612,585 $1,287
Jul 29, 9 PM $0.000854
+0.00%
$603,609 $1,264
Jul 29, 8 PM $0.000854
+0.00%
$603,609 $1,264
Jul 29, 7 PM $0.000854
-0.67%
$603,609 $1,264
Jul 29, 6 PM $0.00086
+0.68%
$607,708 $1,262
Jul 29, 5 PM $0.000854
+0.00%
$603,609 $1,131
Jul 29, 4 PM $0.000854
+0.00%
$603,609 $1,131
Jul 29, 3 PM $0.000854
+0.00%
$603,609 $1,131
Jul 29, 2 PM $0.000854
+0.00%
$603,609 $1,131
Jul 29, 1 PM $0.000854
+0.00%
$603,609 $1,131
Jul 29, 12 PM $0.000854
+0.00%
$603,609 $1,131
Jul 29, 11 AM $0.000854
+0.00%
$603,609 $1,131
Jul 29, 10 AM $0.000854
-4.55%
$603,609 $1,131
Jul 29, 9 AM $0.000912
+0.00%
$644,533 $23
Jul 29, 8 AM $0.000912
+0.00%
$644,533 $23
Jul 29, 7 AM $0.000912
+0.00%
$644,533 $23
Jul 29, 6 AM $0.000912
+0.00%
$644,533 $24
Jul 29, 5 AM $0.000912
+0.00%
$644,533 $24
Jul 29, 4 AM $0.000912
+0.00%
$644,533 $24
Jul 29, 3 AM $0.000912
+0.00%
$644,533 $24