ADAPad Historical Data

ADAPAD Page 25
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.00112
+0.00%
$ 795,634 $ 1,287
Jun 5, 12 PM $ 0.00112
+0.00%
$ 795,634 $ 1,348
Jun 5, 11 AM $ 0.00112
-0.44%
$ 795,634 $ 1,704
Jun 5, 10 AM $ 0.00113
+0.00%
$ 799,173 $ 1,704
Jun 5, 9 AM $ 0.00113
-2.42%
$ 799,173 $ 1,737
Jun 5, 8 AM $ 0.00116
+0.52%
$ 818,993 $ 1,777
Jun 5, 7 AM $ 0.00115
-3.52%
$ 814,746 $ 1,795
Jun 5, 6 AM $ 0.00119
-4.17%
$ 844,503 $ 1,845
Jun 5, 5 AM $ 0.00124
+0.82%
$ 881,285 $ 1,761
Jun 5, 4 AM $ 0.00123
-0.02%
$ 874,078 $ 1,880
Jun 5, 3 AM $ 0.00124
+0.65%
$ 874,213 $ 1,916
Jun 5, 2 AM $ 0.00123
+0.00%
$ 868,543 $ 1,916
Jun 5, 1 AM $ 0.00123
+0.00%
$ 868,543 $ 2,108
Jun 5, 12 AM $ 0.00123
+0.00%
$ 868,543 $ 2,132
Jun 4, 11 PM $ 0.00123
+0.02%
$ 868,543 $ 2,096
Jun 4, 10 PM $ 0.00119
-3.98%
$ 839,387 $ 2,072
Jun 4, 9 PM $ 0.00123
+0.28%
$ 874,142 $ 2,031
Jun 4, 8 PM $ 0.00123
+0.27%
$ 871,682 $ 2,027
Jun 4, 7 PM $ 0.00123
-0.57%
$ 869,265 $ 2,003
Jun 4, 6 PM $ 0.00123
+0.00%
$ 874,206 $ 2,155
Jun 4, 5 PM $ 0.00123
+0.53%
$ 874,206 $ 2,158
Jun 4, 4 PM $ 0.00122
+1.40%
$ 865,621 $ 2,142
Jun 4, 3 PM $ 0.00121
-2.51%
$ 853,660 $ 2,159
Jun 4, 2 PM $ 0.00124
-7.72%
$ 875,676 $ 2,144
Jun 4, 1 PM $ 0.00134
+14.66%
$ 949,590 $ 1,489
Jun 4, 12 PM $ 0.00117
+0.00%
$ 828,195 $ 1,225
Jun 4, 11 AM $ 0.00117
+0.00%
$ 828,195 $ 1,268
Jun 4, 10 AM $ 0.00117
+0.09%
$ 828,195 $ 1,548
Jun 4, 9 AM $ 0.00117
+0.00%
$ 827,487 $ 1,850
Jun 4, 8 AM $ 0.00117
+0.00%
$ 827,487 $ 1,854
Jun 4, 7 AM $ 0.00117
-3.55%
$ 827,487 $ 1,866
Jun 4, 6 AM $ 0.00121
-2.21%
$ 857,981 $ 1,857
Jun 4, 5 AM $ 0.00124
+3.38%
$ 877,411 $ 1,888
Jun 4, 4 AM $ 0.0012
-0.25%
$ 848,723 $ 1,743
Jun 4, 3 AM $ 0.0012
+1.67%
$ 850,847 $ 1,707
Jun 4, 2 AM $ 0.00118
-4.91%
$ 836,844 $ 1,712
Jun 4, 1 AM $ 0.00124
+2.16%
$ 880,045 $ 1,470
Jun 4, 12 AM $ 0.00122
+0.00%
$ 861,464 $ 1,346
Jun 3, 11 PM $ 0.00122
-0.49%
$ 861,458 $ 1,323
Jun 3, 10 PM $ 0.00122
+0.00%
$ 865,712 $ 1,303
Jun 3, 9 PM $ 0.00122
-0.52%
$ 865,712 $ 1,470
Jun 3, 8 PM $ 0.00123
-1.44%
$ 870,221 $ 1,433
Jun 3, 7 PM $ 0.00125
-3.55%
$ 882,972 $ 1,425
Jun 3, 6 PM $ 0.00129
+6.36%
$ 915,507 $ 1,227
Jun 3, 5 PM $ 0.00122
+0.00%
$ 860,755 $ 1,160
Jun 3, 4 PM $ 0.00122
-6.61%
$ 860,755 $ 1,160
Jun 3, 3 PM $ 0.0013
+0.00%
$ 921,632 $ 1,134
Jun 3, 2 PM $ 0.0013
+0.48%
$ 921,632 $ 1,106
Jun 3, 1 PM $ 0.0013
+0.02%
$ 917,224 $ 1,055
Jun 3, 12 PM $ 0.0013
+3.98%
$ 916,996 $ 1,007