ADAPad Historical Data

ADAPAD Page 26
Download
Date Close Price change Market cap Trading volume
Jul 19, 2022 $ 0.0182
+1.08%
$ 6.14 million $ 15,142
Jul 18, 2022 $ 0.018
+7.73%
$ 6.07 million $ 16,364
Jul 17, 2022 $ 0.0167
+6.44%
$ 5.64 million $ 9,877
Jul 16, 2022 $ 0.0157
+1.57%
$ 5.3 million $ 11,392
Jul 15, 2022 $ 0.0155
+2.97%
$ 5.22 million $ 15,306
Jul 14, 2022 $ 0.015
+3.39%
$ 5.07 million $ 10,687
Jul 13, 2022 $ 0.0145
-2.01%
$ 4.9 million $ 17,217
Jul 12, 2022 $ 0.0148
-6.36%
$ 5 million $ 18,534
Jul 11, 2022 $ 0.0158
-4.08%
$ 5.34 million $ 20,104
Jul 10, 2022 $ 0.0163
-0.44%
$ 5.49 million $ 24,121
Jul 9, 2022 $ 0.0164
-2.20%
$ 5.52 million $ 5,615
Jul 8, 2022 $ 0.0167
+6.21%
$ 5.64 million $ 767
Jul 7, 2022 $ 0.0158
-4.71%
$ 5.31 million $ 964
Jul 6, 2022 $ 0.0165
+2.91%
$ 5.57 million $ 520
Jul 5, 2022 $ 0.0161
-3.63%
$ 5.42 million $ 3,055
Jul 4, 2022 $ 0.0167
+2.27%
$ 5.62 million $ 5,736
Jul 3, 2022 $ 0.0163
-6.13%
$ 5.5 million $ 11,146
Jul 2, 2022 $ 0.0174
+5.67%
$ 5.85 million $ 1,766
Jul 1, 2022 $ 0.0164
+0.81%
$ 5.54 million $ 2,400
Jun 30, 2022 $ 0.0163
-3.45%
$ 5.5 million $ 2,888
Jun 29, 2022 $ 0.0169
-6.10%
$ 5.69 million $ 20,602
Jun 28, 2022 $ 0.018
-3.90%
$ 6.06 million $ 2,707
Jun 27, 2022 $ 0.0187
-2.87%
$ 6.31 million $ 1,714
Jun 26, 2022 $ 0.0193
+2.40%
$ 6.49 million $ 1,932
Jun 25, 2022 $ 0.0188
-0.77%
$ 6.34 million $ 2,076
Jun 24, 2022 $ 0.019
+9.02%
$ 6.39 million $ 995
Jun 23, 2022 $ 0.0174
-0.01%
$ 5.86 million $ 398
Jun 22, 2022 $ 0.0174
+1.02%
$ 5.86 million $ 731
Jun 21, 2022 $ 0.0172
-0.35%
$ 5.8 million $ 4,567
Jun 20, 2022 $ 0.0173
-0.18%
$ 5.82 million $ 1,600
Jun 19, 2022 $ 0.0173
+1.60%
$ 5.83 million $ 9,366
Jun 18, 2022 $ 0.017
-4.19%
$ 5.74 million $ 8,697
Jun 17, 2022 $ 0.0178
+4.92%
$ 5.99 million $ 2,854
Jun 16, 2022 $ 0.017
-12.11%
$ 5.71 million $ 8,242
Jun 15, 2022 $ 0.0193
-4.40%
$ 6.5 million $ 52,533
Jun 14, 2022 $ 0.0202
+11.19%
$ 6.8 million $ 7,986
Jun 13, 2022 $ 0.0181
-13.41%
$ 6.12 million $ 21,249
Jun 12, 2022 $ 0.021
-4.76%
$ 7.06 million $ 6,452
Jun 11, 2022 $ 0.022
-12.04%
$ 7.41 million $ 7,007
Jun 10, 2022 $ 0.025
-1.08%
$ 8.43 million $ 9,923
Jun 9, 2022 $ 0.0253
-0.25%
$ 8.52 million $ 10,229
Jun 8, 2022 $ 0.0253
+4.68%
$ 8.53 million $ 17,866
Jun 7, 2022 $ 0.0242
-2.07%
$ 8.14 million $ 19,148
Jun 6, 2022 $ 0.0247
+7.10%
$ 8.32 million $ 27,744
Jun 5, 2022 $ 0.023
+12.54%
$ 7.77 million $ 26,544
Jun 4, 2022 $ 0.0205
+0.43%
$ 6.9 million $ 16,880
Jun 3, 2022 $ 0.0204
-5.76%
$ 6.87 million $ 26,466
Jun 2, 2022 $ 0.0216
+22.77%
$ 7.29 million $ 52,724
Jun 1, 2022 $ 0.0176
-5.63%
$ 5.94 million $ 17,649
May 31, 2022 $ 0.0187
-4.82%
$ 6.29 million $ 23,650