ADAPad Historical Data

ADAPAD Page 26
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.00134
+0.00%
$ 949,239 $ 10,270
Apr 11, 2 PM $ 0.00134
+0.00%
$ 949,239 $ 10,815
Apr 11, 1 PM $ 0.00134
+0.00%
$ 949,239 $ 10,822
Apr 11, 12 PM $ 0.00134
-0.30%
$ 946,408 $ 11,023
Apr 11, 11 AM $ 0.00134
+0.30%
$ 949,239 $ 11,003
Apr 11, 10 AM $ 0.00134
+0.00%
$ 946,408 $ 11,113
Apr 11, 9 AM $ 0.00134
-0.30%
$ 946,408 $ 11,188
Apr 11, 8 AM $ 0.00134
-0.07%
$ 949,239 $ 11,242
Apr 11, 7 AM $ 0.00134
-0.30%
$ 949,947 $ 12,161
Apr 11, 6 AM $ 0.00135
+0.07%
$ 952,778 $ 12,445
Apr 11, 5 AM $ 0.00134
+0.00%
$ 952,070 $ 12,410
Apr 11, 4 AM $ 0.00134
+0.00%
$ 952,070 $ 12,482
Apr 11, 3 AM $ 0.00134
+0.06%
$ 952,070 $ 12,427
Apr 11, 2 AM $ 0.00134
+0.01%
$ 951,462 $ 12,437
Apr 11, 1 AM $ 0.00134
+0.00%
$ 951,334 $ 12,373
Apr 11, 12 AM $ 0.00134
+0.07%
$ 951,326 $ 12,337
Apr 10, 11 PM $ 0.00134
+0.00%
$ 950,655 $ 11,276
Apr 10, 10 PM $ 0.00134
-0.15%
$ 950,655 $ 11,654
Apr 10, 9 PM $ 0.00134
+4.75%
$ 952,070 $ 12,263
Apr 10, 8 PM $ 0.00128
-0.31%
$ 908,891 $ 12,791
Apr 10, 7 PM $ 0.00129
+0.00%
$ 911,722 $ 12,816
Apr 10, 6 PM $ 0.00129
+0.31%
$ 911,722 $ 12,702
Apr 10, 5 PM $ 0.00128
-0.31%
$ 908,891 $ 12,760
Apr 10, 4 PM $ 0.00128
-1.51%
$ 908,891 $ 12,875
Apr 10, 3 PM $ 0.0013
-1.16%
$ 922,851 $ 12,920
Apr 10, 2 PM $ 0.00132
+0.44%
$ 933,666 $ 12,068
Apr 10, 1 PM $ 0.00131
-0.23%
$ 929,608 $ 12,078
Apr 10, 12 PM $ 0.00132
-0.01%
$ 931,743 $ 11,969
Apr 10, 11 AM $ 0.00132
+4.39%
$ 934,523 $ 11,906
Apr 10, 10 AM $ 0.00126
-3.66%
$ 895,197 $ 11,820
Apr 10, 9 AM $ 0.00131
+0.01%
$ 929,255 $ 11,662
Apr 10, 8 AM $ 0.00131
-0.45%
$ 929,116 $ 11,663
Apr 10, 7 AM $ 0.00132
+4.23%
$ 933,349 $ 11,864
Apr 10, 6 AM $ 0.00126
-0.16%
$ 895,442 $ 11,152
Apr 10, 5 AM $ 0.00127
+1.93%
$ 896,857 $ 11,208
Apr 10, 4 AM $ 0.00124
-0.56%
$ 879,869 $ 11,490
Apr 10, 3 AM $ 0.00125
+0.24%
$ 886,947 $ 11,546
Apr 10, 2 AM $ 0.00125
-0.87%
$ 884,824 $ 11,498
Apr 10, 1 AM $ 0.00126
-3.23%
$ 890,487 $ 11,482
Apr 10, 12 AM $ 0.00127
-2.22%
$ 898,981 $ 11,487
Apr 9, 11 PM $ 0.0013
-5.08%
$ 919,430 $ 11,562
Apr 9, 10 PM $ 0.00137
+14.99%
$ 968,648 $ 11,348
Apr 9, 9 PM $ 0.00119
+0.00%
$ 842,352 $ 10,664
Apr 9, 8 PM $ 0.00119
-0.25%
$ 842,352 $ 10,810
Apr 9, 7 PM $ 0.00119
+0.25%
$ 844,476 $ 10,855
Apr 9, 6 PM $ 0.00119
+0.00%
$ 842,352 $ 10,898
Apr 9, 5 PM $ 0.00119
-0.25%
$ 842,352 $ 10,971
Apr 9, 4 PM $ 0.00119
+0.00%
$ 844,476 $ 10,963
Apr 9, 3 PM $ 0.00119
+0.17%
$ 844,476 $ 10,938
Apr 9, 2 PM $ 0.00119
+0.42%
$ 843,060 $ 10,890