ADAPad Historical Data

ADAPAD Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 2022 $ 0.0196
+9.89%
$ 6.61 million $ 24,077
May 29, 2022 $ 0.0179
-0.47%
$ 6.02 million $ 8,884
May 28, 2022 $ 0.0179
+3.82%
$ 6.05 million $ 10,335
May 27, 2022 $ 0.0173
-9.92%
$ 5.82 million $ 3,706
May 26, 2022 $ 0.0192
+0.67%
$ 6.46 million $ 3,756
May 25, 2022 $ 0.0191
-0.07%
$ 6.42 million $ 1,851
May 24, 2022 $ 0.0191
-2.05%
$ 6.43 million $ 8,350
May 23, 2022 $ 0.0195
+4.43%
$ 6.56 million $ 8,088
May 22, 2022 $ 0.0186
-5.36%
$ 6.28 million $ 8,739
May 21, 2022 $ 0.0197
-1.08%
$ 6.64 million $ 10,308
May 20, 2022 $ 0.0199
-2.89%
$ 6.71 million $ 3,812
May 19, 2022 $ 0.0205
-0.04%
$ 6.91 million $ 5,231
May 18, 2022 $ 0.0205
-5.06%
$ 6.91 million $ 3,563
May 17, 2022 $ 0.0216
+2.70%
$ 7.28 million $ 3,947
May 16, 2022 $ 0.021
-7.46%
$ 7.09 million $ 4,010
May 15, 2022 $ 0.0227
+13.32%
$ 7.66 million $ 8,384
May 14, 2022 $ 0.0201
-3.94%
$ 6.76 million $ 4,112
May 13, 2022 $ 0.0209
+19.59%
$ 7.04 million $ 71,600
May 12, 2022 $ 0.0175
-12.05%
$ 5.89 million $ 96,308
May 11, 2022 $ 0.0199
-24.34%
$ 6.69 million $ 66,364
May 10, 2022 $ 0.0262
+9.00%
$ 8.85 million $ 50,719
May 9, 2022 $ 0.0241
-12.29%
$ 8.12 million $ 46,796
May 8, 2022 $ 0.0275
-7.75%
$ 9.25 million $ 26,600
May 7, 2022 $ 0.0298
+1.07%
$ 10.03 million $ 20,411
May 6, 2022 $ 0.0294
-4.43%
$ 9.92 million $ 22,834
May 5, 2022 $ 0.0308
-7.45%
$ 10.38 million $ 31,235
May 4, 2022 $ 0.0333
+9.19%
$ 11.22 million $ 26,739
May 3, 2022 $ 0.0305
-1.99%
$ 10.27 million $ 21,889
May 2, 2022 $ 0.0311
+4.72%
$ 10.48 million $ 22,562
May 1, 2022 $ 0.0297
+7.34%
$ 10.01 million $ 36,775
Apr 30, 2022 $ 0.0277
+6.91%
$ 9.33 million $ 53,262
Apr 29, 2022 $ 0.0259
+1.29%
$ 8.72 million $ 31,004
Apr 28, 2022 $ 0.0256
-5.94%
$ 8.61 million $ 78,913
Apr 27, 2022 $ 0.0272
-15.32%
$ 9.16 million $ 149,918
Apr 26, 2022 $ 0.0321
-5.62%
$ 10.81 million $ 227,346
Apr 25, 2022 $ 0.0338
-7.76%
$ 11.4 million $ 286,465
Apr 24, 2022 $ 0.0367
-0.08%
$ 12.36 million $ 393,849
Apr 23, 2022 $ 0.0367
+10.75%
$ 12.37 million $ 373,412
Apr 22, 2022 $ 0.0331
-9.40%
$ 11.17 million $ 345,292
Apr 21, 2022 $ 0.0366
+1.98%
$ 12.33 million $ 328,344
Apr 20, 2022 $ 0.0359
-12.01%
$ 12.09 million $ 609,325
Apr 19, 2022 $ 0.0409
-20.89%
$ 13.79 million $ 454,126
Apr 18, 2022 $ 0.0515
+3.24%
$ 17.36 million $ 412,298
Apr 17, 2022 $ 0.0499
+0.31%
$ 16.82 million $ 390,547
Apr 16, 2022 $ 0.0498
-1.31%
$ 16.77 million $ 391,719
Apr 15, 2022 $ 0.0504
-1.05%
$ 16.99 million $ 353,816
Apr 14, 2022 $ 0.0509
-10.10%
$ 17.14 million $ 363,484
Apr 13, 2022 $ 0.0565
-1.66%
$ 19.03 million $ 364,964
Apr 12, 2022 $ 0.0567
+0.36%
$ 19.11 million $ 400,600
Apr 11, 2022 $ 0.0563
-10.54%
$ 18.99 million $ 295,545