Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADAPad Historical Data

ADAPAD Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2022 $0.0116
-3.64%
$8.27 million $11,039
Nov 5, 2022 $0.012
+1.09%
$8.58 million $11,361
Nov 4, 2022 $0.0119
+12.75%
$8.49 million $14,453
Nov 3, 2022 $0.0105
-1.20%
$7.52 million $14,939
Nov 2, 2022 $0.0106
-1.43%
$7.6 million $6,345
Nov 1, 2022 $0.0108
+0.62%
$3.64 million $7,063
Oct 31, 2022 $0.0107
+0.03%
$3.62 million $5,751
Oct 30, 2022 $0.0107
+0.14%
$3.62 million $10,857
Oct 29, 2022 $0.0107
+3.24%
$3.61 million $4,536
Oct 28, 2022 $0.0104
-1.94%
$3.49 million $7,756
Oct 27, 2022 $0.0106
-2.56%
$3.56 million $6,602
Oct 26, 2022 $0.0109
+0.13%
$3.66 million $7,047
Oct 25, 2022 $0.0108
+4.16%
$3.65 million $23,079
Oct 24, 2022 $0.0104
+0.56%
$3.51 million $12,628
Oct 23, 2022 $0.0104
+2.66%
$3.49 million $13,347
Oct 22, 2022 $0.0101
-0.04%
$3.4 million $10,292
Oct 21, 2022 $0.0101
-3.04%
$3.4 million $5,177
Oct 20, 2022 $0.0104
+0.05%
$3.93 million $17,122
Oct 19, 2022 $0.0104
-0.44%
$3.51 million $9,988
Oct 18, 2022 $0.0105
-4.37%
$3.53 million $12,557
Oct 17, 2022 $0.011
+1.76%
$3.69 million $21,943
Oct 16, 2022 $0.0108
+3.29%
$4.06 million $19,328
Oct 15, 2022 $0.0104
-2.00%
$3.51 million $12,841
Oct 14, 2022 $0.0106
-1.47%
$3.58 million $7,075
Oct 13, 2022 $0.0108
-0.78%
$4.07 million $13,284
Oct 12, 2022 $0.0109
+0.11%
$4.1 million $14,188
Oct 11, 2022 $0.0109
-3.33%
$3.66 million $10,901
Oct 10, 2022 $0.0112
-1.06%
$4.22 million $8,597
Oct 9, 2022 $0.0113
-4.43%
$3.82 million $6,421
Oct 8, 2022 $0.0119
+5.44%
$4.47 million $6,291
Oct 7, 2022 $0.0112
-4.94%
$4.24 million $13,175
Oct 6, 2022 $0.0118
-3.18%
$3.98 million $13,762
Oct 5, 2022 $0.0122
+3.38%
$4.11 million $18,217
Oct 4, 2022 $0.0118
+1.06%
$3.97 million $13,672
Oct 3, 2022 $0.0117
-2.03%
$3.94 million $12,534
Oct 2, 2022 $0.0119
+3.92%
$4.02 million $15,090
Oct 1, 2022 $0.0115
+1.98%
$4.32 million $9,026
Sep 30, 2022 $0.0112
-2.48%
$3.79 million $15,112
Sep 29, 2022 $0.0115
-7.00%
$3.88 million $10,750
Sep 28, 2022 $0.0124
+3.88%
$4.17 million $6,222
Sep 27, 2022 $0.0119
+3.25%
$4.01 million $19,471
Sep 26, 2022 $0.0115
+1.91%
$3.88 million $11,337
Sep 25, 2022 $0.0113
+0.09%
$3.81 million $6,246
Sep 24, 2022 $0.0113
+3.03%
$4.26 million $7,999
Sep 23, 2022 $0.011
+3.85%
$3.7 million $18,360
Sep 22, 2022 $0.0106
+4.21%
$3.56 million $11,335
Sep 21, 2022 $0.0101
-3.54%
$-- $13,671
Sep 20, 2022 $0.0105
-1.85%
$3.54 million $7,351
Sep 19, 2022 $0.0107
-3.45%
$3.61 million $9,466
Sep 18, 2022 $0.0111
-5.39%
$3.74 million $16,741