ADAPad Historical Data

ADAPAD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.00128
+0.16%
$ 909,599 $ 9,797
Feb 24, 7 AM $ 0.00128
+6.92%
$ 908,183 $ 9,934
Feb 24, 6 AM $ 0.00121
-1.14%
$ 859,341 $ 10,055
Feb 24, 5 AM $ 0.00123
-0.65%
$ 869,251 $ 10,044
Feb 24, 4 AM $ 0.00124
+0.73%
$ 874,914 $ 10,045
Feb 24, 3 AM $ 0.00123
-0.40%
$ 870,667 $ 10,124
Feb 24, 2 AM $ 0.00123
+0.00%
$ 874,206 $ 10,161
Feb 24, 1 AM $ 0.00123
-0.64%
$ 874,206 $ 10,186
Feb 24, 12 AM $ 0.00124
+0.32%
$ 877,037 $ 10,274
Feb 23, 11 PM $ 0.00123
+0.00%
$ 874,206 $ 10,303
Feb 23, 10 PM $ 0.00124
+0.24%
$ 877,037 $ 10,333
Feb 23, 9 PM $ 0.00124
+6.09%
$ 874,914 $ 10,326
Feb 23, 8 PM $ 0.00116
+0.34%
$ 824,656 $ 10,163
Feb 23, 7 PM $ 0.00116
-0.34%
$ 821,824 $ 10,172
Feb 23, 6 PM $ 0.00116
+0.00%
$ 824,656 $ 10,126
Feb 23, 5 PM $ 0.00116
-0.34%
$ 821,824 $ 10,192
Feb 23, 4 PM $ 0.00116
+0.34%
$ 824,656 $ 10,309
Feb 23, 3 PM $ 0.00116
+0.00%
$ 821,824 $ 10,450
Feb 23, 2 PM $ 0.00116
-0.34%
$ 821,824 $ 10,573
Feb 23, 1 PM $ 0.00116
-0.43%
$ 824,656 $ 10,555
Feb 23, 12 PM $ 0.00117
+1.04%
$ 828,195 $ 10,560
Feb 23, 11 AM $ 0.00116
+1.40%
$ 819,701 $ 10,600
Feb 23, 10 AM $ 0.00114
-0.35%
$ 808,375 $ 10,646
Feb 23, 9 AM $ 0.00115
+0.00%
$ 811,206 $ 10,597
Feb 23, 8 AM $ 0.00115
-3.62%
$ 811,206 $ 10,666
Feb 23, 7 AM $ 0.00124
-3.59%
$ 875,622 $ 10,297
Feb 23, 6 AM $ 0.00128
-2.43%
$ 908,183 $ 10,194
Feb 23, 5 AM $ 0.00131
+0.23%
$ 930,835 $ 10,332
Feb 23, 4 AM $ 0.00131
-0.61%
$ 928,711 $ 10,432
Feb 23, 3 AM $ 0.00132
+0.00%
$ 934,374 $ 10,483
Feb 23, 2 AM $ 0.00132
-0.38%
$ 934,374 $ 10,513
Feb 23, 1 AM $ 0.00132
-0.67%
$ 937,913 $ 10,484
Feb 23, 12 AM $ 0.00133
+0.23%
$ 944,284 $ 10,398
Feb 22, 11 PM $ 0.00133
-0.08%
$ 942,160 $ 10,366
Feb 22, 10 PM $ 0.00133
-0.22%
$ 942,868 $ 10,460
Feb 22, 9 PM $ 0.00133
+5.71%
$ 942,868 $ 10,432
Feb 22, 8 PM $ 0.00126
-0.16%
$ 891,902 $ 10,305
Feb 22, 7 PM $ 0.00126
+0.00%
$ 893,318 $ 10,371
Feb 22, 6 PM $ 0.00126
+0.00%
$ 893,318 $ 10,411
Feb 22, 5 PM $ 0.00126
-1.33%
$ 893,318 $ 10,506
Feb 22, 4 PM $ 0.00128
+1.91%
$ 905,352 $ 10,379
Feb 22, 3 PM $ 0.00125
+0.24%
$ 888,363 $ 10,305
Feb 22, 2 PM $ 0.00125
+0.24%
$ 886,240 $ 10,310
Feb 22, 1 PM $ 0.00125
-1.81%
$ 884,116 $ 10,351
Feb 22, 12 PM $ 0.00128
+0.31%
$ 903,936 $ 10,223
Feb 22, 11 AM $ 0.00127
+6.26%
$ 901,105 $ 10,060
Feb 22, 10 AM $ 0.0012
+0.42%
$ 852,262 $ 9,908
Feb 22, 9 AM $ 0.00119
+0.00%
$ 845,892 $ 9,861
Feb 22, 8 AM $ 0.00119
-1.97%
$ 845,892 $ 9,843
Feb 22, 7 AM $ 0.00122
-0.97%
$ 862,880 $ 9,774