ADAPad Historical Data

ADAPAD Page 27
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.00128
+0.00%
$ 907,475 $ 67
Jun 1, 6 AM $ 0.00128
+0.00%
$ 907,475 $ 67
Jun 1, 5 AM $ 0.00128
+0.00%
$ 907,475 $ 67
Jun 1, 4 AM $ 0.00128
+0.00%
$ 907,475 $ 67
Jun 1, 3 AM $ 0.00128
+0.00%
$ 907,475 $ 67
Jun 1, 2 AM $ 0.00128
+0.00%
$ 907,475 $ 80
Jun 1, 1 AM $ 0.00128
+0.00%
$ 907,475 $ 104
Jun 1, 12 AM $ 0.00128
+0.00%
$ 907,475 $ 147
May 31, 11 PM $ 0.00128
+0.00%
$ 907,475 $ 191
May 31, 10 PM $ 0.00128
+0.00%
$ 907,475 $ 207
May 31, 9 PM $ 0.00128
+0.00%
$ 907,475 $ 222
May 31, 8 PM $ 0.00128
+0.00%
$ 907,475 $ 242
May 31, 7 PM $ 0.00128
-0.70%
$ 907,475 $ 265
May 31, 6 PM $ 0.00129
+0.00%
$ 913,846 $ 254
May 31, 5 PM $ 0.00129
+0.00%
$ 913,846 $ 254
May 31, 4 PM $ 0.00129
+0.00%
$ 913,846 $ 254
May 31, 3 PM $ 0.00129
+0.00%
$ 913,846 $ 254
May 31, 2 PM $ 0.00129
+0.00%
$ 913,846 $ 258
May 31, 1 PM $ 0.00129
+0.00%
$ 913,846 $ 269
May 31, 12 PM $ 0.00129
+0.00%
$ 913,846 $ 281
May 31, 11 AM $ 0.00129
-0.31%
$ 913,846 $ 293
May 31, 10 AM $ 0.00129
+0.00%
$ 916,677 $ 292
May 31, 9 AM $ 0.00129
+1.01%
$ 916,677 $ 304
May 31, 8 AM $ 0.00128
+0.00%
$ 907,475 $ 311
May 31, 7 AM $ 0.00128
+0.00%
$ 907,475 $ 332
May 31, 6 AM $ 0.00128
+0.00%
$ 907,475 $ 353
May 31, 5 AM $ 0.00128
+0.00%
$ 907,475 $ 353
May 31, 4 AM $ 0.00128
+0.00%
$ 907,475 $ 357
May 31, 3 AM $ 0.00128
-1.46%
$ 907,475 $ 357
May 31, 2 AM $ 0.0013
+0.00%
$ 920,925 $ 347
May 31, 1 AM $ 0.0013
+0.00%
$ 920,925 $ 320
May 31, 12 AM $ 0.0013
+0.00%
$ 920,925 $ 281
May 30, 11 PM $ 0.0013
+0.00%
$ 920,925 $ 279
May 30, 10 PM $ 0.0013
+0.00%
$ 920,925 $ 304
May 30, 9 PM $ 0.0013
+0.00%
$ 920,925 $ 290
May 30, 8 PM $ 0.0013
+0.00%
$ 920,925 $ 270
May 30, 7 PM $ 0.0013
+8.42%
$ 920,925 $ 246
May 30, 6 PM $ 0.0012
+0.00%
$ 849,431 $ 193
May 30, 5 PM $ 0.0012
+0.00%
$ 849,431 $ 193
May 30, 4 PM $ 0.0012
+0.00%
$ 849,431 $ 197
May 30, 3 PM $ 0.0012
+0.33%
$ 849,431 $ 201
May 30, 2 PM $ 0.0012
+0.25%
$ 846,599 $ 225
May 30, 1 PM $ 0.00119
+0.00%
$ 844,476 $ 226
May 30, 12 PM $ 0.00119
+0.00%
$ 844,476 $ 267
May 30, 11 AM $ 0.00119
+0.00%
$ 844,476 $ 263
May 30, 10 AM $ 0.00119
+0.00%
$ 844,476 $ 299
May 30, 9 AM $ 0.00119
+0.00%
$ 844,476 $ 311
May 30, 8 AM $ 0.00119
-0.33%
$ 844,476 $ 303
May 30, 7 AM $ 0.0012
-1.89%
$ 847,307 $ 303
May 30, 6 AM $ 0.00122
+0.00%
$ 863,588 $ 282