ADAPad Historical Data

ADAPAD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 10, 2022 $ 0.063
-0.21%
$ 21.22 million $ 349,793
Apr 9, 2022 $ 0.0631
-0.42%
$ 21.27 million $ 364,699
Apr 8, 2022 $ 0.0632
-10.17%
$ 21.3 million $ 319,443
Apr 7, 2022 $ 0.0704
+6.85%
$ 23.71 million $ 219,527
Apr 6, 2022 $ 0.0658
-6.03%
$ 22.19 million $ 153,069
Apr 5, 2022 $ 0.0701
-10.02%
$ 23.61 million $ 225,013
Apr 4, 2022 $ 0.0779
+1.09%
$ 26.24 million $ 154,050
Apr 3, 2022 $ 0.077
+1.24%
$ 25.96 million $ 338,795
Apr 2, 2022 $ 0.0761
+2.12%
$ 25.64 million $ 186,729
Apr 1, 2022 $ 0.0746
+5.44%
$ 25.14 million $ 97,960
Mar 31, 2022 $ 0.0708
-2.88%
$ 23.84 million $ 227,236
Mar 30, 2022 $ 0.0727
-0.42%
$ 24.5 million $ 171,911
Mar 29, 2022 $ 0.0731
+3.29%
$ 24.63 million $ 220,241
Mar 28, 2022 $ 0.0709
+21.17%
$ 23.88 million $ 204,264
Mar 27, 2022 $ 0.0585
+3.13%
$ 19.71 million $ 218,205
Mar 26, 2022 $ 0.0567
+6.55%
$ 19.11 million $ 222,205
Mar 25, 2022 $ 0.0532
+3.61%
$ 17.94 million $ 249,414
Mar 24, 2022 $ 0.0514
-6.61%
$ 17.31 million $ 292,203
Mar 23, 2022 $ 0.055
+0.88%
$ 18.54 million $ 295,316
Mar 22, 2022 $ 0.0553
-1.71%
$ 18.64 million $ 346,128
Mar 21, 2022 $ 0.0563
-19.87%
$ 18.96 million $ 494,388
Mar 20, 2022 $ 0.0702
-9.26%
$ 22.26 million $ 594,392
Mar 19, 2022 $ 0.0777
+2.59%
$ 24.64 million $ 393,776
Mar 18, 2022 $ 0.0758
-0.95%
$ 24.03 million $ 383,644
Mar 17, 2022 $ 0.0759
+0.54%
$ 24.05 million $ 281,890
Mar 16, 2022 $ 0.0746
+5.04%
$ 23.66 million $ 373,237
Mar 15, 2022 $ 0.0711
-4.41%
$ 22.54 million $ 364,675
Mar 14, 2022 $ 0.0743
-18.74%
$ 23.57 million $ 537,647
Mar 13, 2022 $ 0.0916
+0.07%
$ 29.04 million $ 449,882
Mar 12, 2022 $ 0.0915
+1.76%
$ 29.02 million $ 519,752
Mar 11, 2022 $ 0.09
+11.14%
$ 28.52 million $ 577,559
Mar 10, 2022 $ 0.0829
+0.96%
$ 26.27 million $ 455,647
Mar 9, 2022 $ 0.0821
+1.40%
$ 26.02 million $ 545,461
Mar 8, 2022 $ 0.0808
-1.06%
$ 25.6 million $ 507,280
Mar 7, 2022 $ 0.082
+5.75%
$ 25.99 million $ 434,867
Mar 6, 2022 $ 0.0771
-0.96%
$ 24.46 million $ 377,801
Mar 5, 2022 $ 0.0776
+21.11%
$ 24.6 million $ 372,554
Mar 4, 2022 $ 0.0643
-5.74%
$ 20.39 million $ 322,716
Mar 3, 2022 $ 0.0682
-7.72%
$ 21.63 million $ 227,570
Mar 2, 2022 $ 0.0739
-5.28%
$ 23.44 million $ 175,125
Mar 1, 2022 $ 0.0781
-1.80%
$ 24.75 million $ 173,896
Feb 28, 2022 $ 0.0795
+31.13%
$ 25.2 million $ 256,258
Feb 27, 2022 $ 0.0606
-7.39%
$ 19.22 million $ 214,254
Feb 26, 2022 $ 0.0655
+1.37%
$ 20.75 million $ 207,322
Feb 25, 2022 $ 0.0646
+17.17%
$ 20.47 million $ 341,728
Feb 24, 2022 $ 0.0551
-3.14%
$ 17.47 million $ 401,026
Feb 23, 2022 $ 0.0568
+5.17%
$ 18.02 million $ 300,554
Feb 22, 2022 $ 0.054
-2.82%
$ 17.11 million $ 344,956
Feb 21, 2022 $ 0.055
-4.79%
$ 17.43 million $ 334,535
Feb 20, 2022 $ 0.0568
-13.94%
$ 18 million $ 416,319