Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADAPad Historical Data

ADAPAD Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2022 $0.0117
+1.19%
$3.95 million $18,383
Sep 16, 2022 $0.0116
-1.71%
$3.9 million $25,165
Sep 15, 2022 $0.0118
-4.72%
$3.96 million $9,409
Sep 14, 2022 $0.0124
-0.61%
$4.18 million $13,009
Sep 13, 2022 $0.0125
-7.68%
$4.2 million $21,580
Sep 12, 2022 $0.0135
-1.09%
$4.54 million $11,976
Sep 11, 2022 $0.0136
+2.39%
$4.59 million $6,949
Sep 10, 2022 $0.0133
+3.15%
$4.49 million $10,825
Sep 9, 2022 $0.0129
+2.94%
$4.36 million $8,133
Sep 8, 2022 $0.0126
+0.35%
$4.23 million $10,951
Sep 7, 2022 $0.0125
+0.75%
$4.22 million $12,394
Sep 6, 2022 $0.0125
-0.08%
$4.2 million $24,661
Sep 5, 2022 $0.0125
-1.80%
$4.21 million $14,071
Sep 4, 2022 $0.0128
+3.55%
$4.3 million $9,105
Sep 3, 2022 $0.0124
+0.29%
$4.17 million $9,664
Sep 2, 2022 $0.0123
-0.35%
$4.15 million $14,721
Sep 1, 2022 $0.0124
-0.03%
$4.17 million $10,787
Aug 31, 2022 $0.0124
+3.46%
$4.17 million $7,623
Aug 30, 2022 $0.012
-2.15%
$4.03 million $46,307
Aug 29, 2022 $0.0123
+0.02%
$4.13 million $18,189
Aug 28, 2022 $0.0122
+0.19%
$4.12 million $10,337
Aug 27, 2022 $0.0122
-3.48%
$4.11 million $7,788
Aug 26, 2022 $0.0126
-5.94%
$4.26 million $10,705
Aug 25, 2022 $0.0134
-0.28%
$4.52 million $21,040
Aug 24, 2022 $0.0134
-0.02%
$4.53 million $11,577
Aug 23, 2022 $0.0134
+2.02%
$4.53 million $13,668
Aug 22, 2022 $0.0132
-2.16%
$4.43 million $12,458
Aug 21, 2022 $0.0134
+2.80%
$4.53 million $13,388
Aug 20, 2022 $0.0131
-5.70%
$4.4 million $14,252
Aug 19, 2022 $0.0138
-9.54%
$4.67 million $12,035
Aug 18, 2022 $0.0153
-0.34%
$5.16 million $13,278
Aug 17, 2022 $0.0154
-2.57%
$5.18 million $9,931
Aug 16, 2022 $0.0158
+1.85%
$5.32 million $19,447
Aug 15, 2022 $0.0155
-7.84%
$5.22 million $19,490
Aug 14, 2022 $0.0168
+2.32%
$5.67 million $7,436
Aug 13, 2022 $0.0164
+0.53%
$5.54 million $6,685
Aug 12, 2022 $0.0164
-3.13%
$5.51 million $6,248
Aug 11, 2022 $0.0169
-1.17%
$5.69 million $14,482
Aug 10, 2022 $0.0171
+10.18%
$5.75 million $13,388
Aug 9, 2022 $0.0155
-0.95%
$5.22 million $10,622
Aug 8, 2022 $0.0157
+0.02%
$5.27 million $5,819
Aug 7, 2022 $0.0157
+2.75%
$5.28 million $6,060
Aug 6, 2022 $0.0153
+0.02%
$5.15 million $8,262
Aug 5, 2022 $0.0153
-2.38%
$5.15 million $19,718
Aug 4, 2022 $0.0157
+0.52%
$5.28 million $8,072
Aug 3, 2022 $0.0156
+2.52%
$5.25 million $11,698
Aug 2, 2022 $0.0152
-4.81%
$5.12 million $8,482
Aug 1, 2022 $0.016
-0.92%
$5.38 million $8,267
Jul 31, 2022 $0.0161
-4.53%
$5.43 million $14,713
Jul 30, 2022 $0.0169
-0.63%
$5.69 million $12,245