Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADAPad Historical Data

ADAPAD Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2 PM $0.000901
+0.00%
$637,053 $15
Jul 22, 1 PM $0.000901
+0.00%
$637,053 $15
Jul 22, 12 PM $0.000901
+0.00%
$637,053 $23
Jul 22, 11 AM $0.000901
+0.00%
$637,053 $23
Jul 22, 10 AM $0.000901
+0.00%
$637,053 $23
Jul 22, 9 AM $0.000901
+0.00%
$637,053 $23
Jul 22, 8 AM $0.000901
+0.00%
$637,053 $23
Jul 22, 7 AM $0.000901
+0.00%
$637,053 $23
Jul 22, 6 AM $0.000901
+0.00%
$637,053 $25
Jul 22, 5 AM $0.000901
+0.00%
$637,053 $25
Jul 22, 4 AM $0.000901
+0.00%
$637,053 $25
Jul 22, 3 AM $0.000901
+0.00%
$637,053 $39
Jul 22, 2 AM $0.000901
+0.00%
$637,053 $96
Jul 22, 1 AM $0.000901
+0.00%
$637,053 $165
Jul 22, 12 AM $0.000901
+0.00%
$637,053 $175
Jul 21, 11 PM $0.000901
+0.00%
$637,053 $203
Jul 21, 10 PM $0.000901
+0.00%
$637,053 $203
Jul 21, 9 PM $0.000901
+0.00%
$637,053 $204
Jul 21, 8 PM $0.000901
+0.00%
$637,053 $208
Jul 21, 7 PM $0.000901
+0.00%
$637,053 $208
Jul 21, 6 PM $0.000901
+0.00%
$637,053 $200
Jul 21, 5 PM $0.000901
+0.00%
$637,053 $200
Jul 21, 4 PM $0.000901
+0.00%
$637,053 $200
Jul 21, 3 PM $0.000901
-0.41%
$637,053 $200
Jul 21, 2 PM $0.000905
+0.00%
$639,668 $194
Jul 21, 1 PM $0.000905
+0.41%
$639,668 $194
Jul 21, 12 PM $0.000901
+0.00%
$637,053 $185
Jul 21, 11 AM $0.000901
+0.00%
$637,053 $185
Jul 21, 10 AM $0.000901
+0.00%
$637,053 $196
Jul 21, 9 AM $0.000901
+0.00%
$637,053 $196
Jul 21, 8 AM $0.000901
+0.00%
$637,053 $199
Jul 21, 7 AM $0.000901
-0.10%
$637,053 $262
Jul 21, 6 AM $0.000902
+0.00%
$637,689 $260
Jul 21, 5 AM $0.000902
+0.00%
$637,689 $260
Jul 21, 4 AM $0.000902
+0.04%
$637,689 $260
Jul 21, 3 AM $0.000902
+0.01%
$637,406 $246
Jul 21, 2 AM $0.000896
-2.59%
$633,236 $139
Jul 21, 1 AM $0.00092
+1.18%
$650,058 $121
Jul 21, 12 AM $0.000909
-1.20%
$642,495 $110
Jul 20, 11 PM $0.00092
+0.00%
$650,270 $83
Jul 20, 10 PM $0.00092
+0.00%
$650,270 $83
Jul 20, 9 PM $0.00092
-1.17%
$650,270 $81
Jul 20, 8 PM $0.000931
+0.00%
$657,974 $77
Jul 20, 7 PM $0.000931
+0.00%
$657,974 $77
Jul 20, 6 PM $0.000931
+0.00%
$657,974 $77
Jul 20, 5 PM $0.000931
+0.00%
$657,974 $77
Jul 20, 4 PM $0.000931
+0.00%
$657,974 $77
Jul 20, 3 PM $0.000931
+0.00%
$657,974 $77
Jul 20, 2 PM $0.000931
+0.00%
$657,974 $94
Jul 20, 1 PM $0.000931
+0.00%
$657,974 $94