ADAPad Historical Data

ADAPAD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.00113
-3.26%
$ 802,712 $ 10,850
Apr 7, 12 PM $ 0.00117
+0.00%
$ 829,744 $ 10,868
Apr 7, 11 AM $ 0.00117
+1.23%
$ 829,744 $ 10,868
Apr 7, 10 AM $ 0.0012
-5.56%
$ 852,970 $ 10,436
Apr 7, 9 AM $ 0.00128
-0.23%
$ 903,228 $ 10,353
Apr 7, 8 AM $ 0.00128
+0.24%
$ 905,352 $ 10,399
Apr 7, 7 AM $ 0.00128
-1.01%
$ 903,228 $ 10,352
Apr 7, 6 AM $ 0.00129
+0.00%
$ 912,430 $ 10,397
Apr 7, 5 AM $ 0.00129
-0.23%
$ 912,430 $ 10,499
Apr 7, 4 AM $ 0.00129
-2.78%
$ 914,554 $ 10,588
Apr 7, 3 AM $ 0.00133
+0.00%
$ 940,745 $ 10,537
Apr 7, 2 AM $ 0.00133
+0.00%
$ 940,745 $ 10,514
Apr 7, 1 AM $ 0.00133
+0.00%
$ 940,745 $ 10,622
Apr 7, 12 AM $ 0.00133
+0.30%
$ 940,745 $ 10,703
Apr 6, 11 PM $ 0.00132
+0.00%
$ 937,913 $ 10,768
Apr 6, 10 PM $ 0.00132
-0.30%
$ 937,913 $ 11,176
Apr 6, 9 PM $ 0.00133
+1.30%
$ 940,745 $ 11,116
Apr 6, 8 PM $ 0.00131
+0.00%
$ 928,711 $ 11,047
Apr 6, 7 PM $ 0.00131
-0.96%
$ 928,711 $ 10,990
Apr 6, 6 PM $ 0.00133
+0.15%
$ 940,445 $ 10,945
Apr 6, 5 PM $ 0.00133
+11.67%
$ 939,064 $ 10,958
Apr 6, 4 PM $ 0.00119
+0.34%
$ 843,768 $ 9,960
Apr 6, 3 PM $ 0.00119
+0.00%
$ 840,937 $ 10,045
Apr 6, 2 PM $ 0.00119
-0.34%
$ 840,937 $ 10,232
Apr 6, 1 PM $ 0.00119
-0.42%
$ 843,768 $ 10,226
Apr 6, 12 PM $ 0.0012
-0.25%
$ 847,307 $ 10,285
Apr 6, 11 AM $ 0.0012
+0.25%
$ 849,431 $ 10,289
Apr 6, 10 AM $ 0.0012
-1.64%
$ 847,307 $ 10,310
Apr 6, 9 AM $ 0.00122
+0.25%
$ 861,464 $ 10,390
Apr 6, 8 AM $ 0.00121
-0.25%
$ 859,341 $ 10,700
Apr 6, 7 AM $ 0.00122
+0.25%
$ 861,464 $ 10,847
Apr 6, 6 AM $ 0.00121
-2.41%
$ 859,341 $ 10,773
Apr 6, 5 AM $ 0.00124
-0.32%
$ 880,577 $ 10,735
Apr 6, 4 AM $ 0.00124
+0.00%
$ 880,577 $ 10,821
Apr 6, 3 AM $ 0.00124
-0.32%
$ 880,577 $ 10,953
Apr 6, 2 AM $ 0.00125
+0.32%
$ 883,408 $ 11,039
Apr 6, 1 AM $ 0.00124
+0.00%
$ 880,577 $ 11,233
Apr 6, 12 AM $ 0.00124
-0.32%
$ 880,577 $ 11,245
Apr 5, 11 PM $ 0.00125
+0.32%
$ 883,408 $ 11,186
Apr 5, 10 PM $ 0.00124
-0.32%
$ 880,577 $ 11,252
Apr 5, 9 PM $ 0.00125
+0.33%
$ 883,408 $ 11,318
Apr 5, 8 PM $ 0.00125
+0.31%
$ 883,277 $ 11,450
Apr 5, 7 PM $ 0.00124
-0.31%
$ 880,577 $ 11,618
Apr 5, 6 PM $ 0.00124
-0.41%
$ 880,522 $ 11,595
Apr 5, 5 PM $ 0.00125
+2.21%
$ 884,116 $ 11,356
Apr 5, 4 PM $ 0.00122
-2.08%
$ 865,004 $ 11,355
Apr 5, 3 PM $ 0.00125
-2.04%
$ 883,408 $ 11,617
Apr 5, 2 PM $ 0.00127
+0.16%
$ 901,812 $ 11,422
Apr 5, 1 PM $ 0.00127
-0.62%
$ 900,397 $ 11,435
Apr 5, 12 PM $ 0.00128
+3.45%
$ 908,891 $ 11,402