ADAPad Historical Data

ADAPAD Page 28
Download
Date Close Price change Market cap Trading volume
8:04 PM $ 0.00129
+0.00%
$ 913,846 $ 259
8:03 PM $ 0.00129
+0.00%
$ 913,846 $ 259
8:02 PM $ 0.00129
+0.00%
$ 913,846 $ 259
8:01 PM $ 0.00129
+0.00%
$ 913,846 $ 259
8:00 PM $ 0.00129
+0.00%
$ 913,846 $ 259
7:59 PM $ 0.00129
+0.00%
$ 913,846 $ 259
7:58 PM $ 0.00129
+0.00%
$ 913,846 $ 259
7:57 PM $ 0.00129
+0.00%
$ 913,846 $ 259
7:56 PM $ 0.00129
+0.00%
$ 913,846 $ 259
7:55 PM $ 0.00129
+0.00%
$ 913,846 $ 259
7:54 PM $ 0.00129
+0.00%
$ 913,846 $ 259
7:53 PM $ 0.00129
+0.00%
$ 913,846 $ 259
7:52 PM $ 0.00129
+0.00%
$ 913,846 $ 259
7:51 PM $ 0.00129
+0.00%
$ 913,846 $ 259
7:50 PM $ 0.00129
+0.00%
$ 913,846 $ 259
7:49 PM $ 0.00129
+0.00%
$ 913,846 $ 259
7:48 PM $ 0.00129
+0.00%
$ 913,846 $ 259
7:47 PM $ 0.00129
+0.00%
$ 913,846 $ 259
7:46 PM $ 0.00129
+0.00%
$ 913,846 $ 259
7:45 PM $ 0.00129
+0.00%
$ 913,846 $ 259
7:44 PM $ 0.00129
+0.00%
$ 913,846 $ 259
7:43 PM $ 0.00129
+0.00%
$ 913,846 $ 259
7:42 PM $ 0.00129
+0.00%
$ 913,846 $ 259
7:41 PM $ 0.00129
+0.00%
$ 913,846 $ 259
7:40 PM $ 0.00129
+0.00%
$ 913,846 $ 259
7:39 PM $ 0.00129
+0.00%
$ 913,846 $ 259
7:38 PM $ 0.00129
+0.00%
$ 913,846 $ 259
7:37 PM $ 0.00129
+0.00%
$ 913,846 $ 259
7:36 PM $ 0.00129
+0.00%
$ 913,846 $ 259
7:35 PM $ 0.00129
+0.00%
$ 913,846 $ 259
7:34 PM $ 0.00129
+0.00%
$ 913,846 $ 259
7:33 PM $ 0.00129
+0.00%
$ 913,846 $ 259
7:32 PM $ 0.00129
+0.00%
$ 913,846 $ 259
7:31 PM $ 0.00129
+0.00%
$ 913,846 $ 260
7:30 PM $ 0.00129
+0.00%
$ 913,846 $ 260
7:29 PM $ 0.00129
+0.00%
$ 913,846 $ 260
7:28 PM $ 0.00129
+0.00%
$ 913,846 $ 260
7:27 PM $ 0.00129
+0.00%
$ 913,846 $ 260
7:26 PM $ 0.00129
+0.00%
$ 913,846 $ 260
7:25 PM $ 0.00129
+0.00%
$ 913,846 $ 260
7:24 PM $ 0.00129
+0.00%
$ 913,846 $ 260
7:23 PM $ 0.00129
+0.00%
$ 913,846 $ 260
7:22 PM $ 0.00129
+0.00%
$ 913,846 $ 260
7:21 PM $ 0.00129
+0.00%
$ 913,846 $ 260
7:20 PM $ 0.00129
+0.00%
$ 913,846 $ 260
7:19 PM $ 0.00129
+0.00%
$ 913,846 $ 260
7:18 PM $ 0.00129
+0.00%
$ 913,846 $ 260
7:17 PM $ 0.00129
+0.00%
$ 913,846 $ 260
7:16 PM $ 0.00129
+0.00%
$ 913,846 $ 260
7:15 PM $ 0.00129
+0.00%
$ 913,846 $ 260