ADAPad Historical Data

ADAPAD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.00129
+0.00%
$ 913,138 $ 8,999
Feb 20, 7 AM $ 0.00129
+0.00%
$ 913,138 $ 9,056
Feb 20, 6 AM $ 0.00129
-0.31%
$ 910,307 $ 9,178
Feb 20, 5 AM $ 0.00129
+0.00%
$ 913,138 $ 9,501
Feb 20, 4 AM $ 0.00129
+0.00%
$ 910,307 $ 9,568
Feb 20, 3 AM $ 0.00129
+0.31%
$ 913,138 $ 9,644
Feb 20, 2 AM $ 0.00129
+0.00%
$ 910,307 $ 9,685
Feb 20, 1 AM $ 0.00129
+0.00%
$ 910,307 $ 9,800
Feb 20, 12 AM $ 0.00129
+0.16%
$ 910,307 $ 9,725
Feb 19, 11 PM $ 0.00128
-0.23%
$ 908,891 $ 9,749
Feb 19, 10 PM $ 0.00129
+0.55%
$ 911,015 $ 9,761
Feb 19, 9 PM $ 0.00128
+1.19%
$ 906,060 $ 9,692
Feb 19, 8 PM $ 0.00126
-0.32%
$ 895,442 $ 9,678
Feb 19, 7 PM $ 0.00127
+0.32%
$ 898,273 $ 9,692
Feb 19, 6 PM $ 0.00127
+0.00%
$ 898,273 $ 9,685
Feb 19, 5 PM $ 0.00127
+0.00%
$ 898,273 $ 9,605
Feb 19, 4 PM $ 0.00127
-2.16%
$ 898,273 $ 9,593
Feb 19, 3 PM $ 0.0013
+0.00%
$ 918,093 $ 9,585
Feb 19, 2 PM $ 0.0013
+0.15%
$ 918,093 $ 9,477
Feb 19, 1 PM $ 0.00129
-0.39%
$ 913,846 $ 9,469
Feb 19, 12 PM $ 0.0013
-1.07%
$ 917,385 $ 9,567
Feb 19, 11 AM $ 0.00131
-1.65%
$ 927,295 $ 9,566
Feb 19, 10 AM $ 0.00133
-3.62%
$ 942,868 $ 9,526
Feb 19, 9 AM $ 0.00138
-0.22%
$ 978,261 $ 9,538
Feb 19, 6 AM $ 0.00121
+1.09%
$ 855,094 $ 9,401
Feb 19, 5 AM $ 0.0012
-1.64%
$ 848,015 $ 9,383
Feb 19, 4 AM $ 0.00121
+1.25%
$ 860,049 $ 9,339
Feb 19, 3 AM $ 0.0012
+0.33%
$ 849,431 $ 9,315
Feb 19, 2 AM $ 0.0012
-0.33%
$ 846,599 $ 9,346
Feb 19, 1 AM $ 0.0012
+0.59%
$ 848,723 $ 9,306
Feb 19, 12 AM $ 0.00119
-2.93%
$ 844,476 $ 9,373
Feb 18, 11 PM $ 0.00123
+1.40%
$ 869,959 $ 9,342
Feb 18, 10 PM $ 0.00121
+0.00%
$ 857,925 $ 9,448
Feb 18, 9 PM $ 0.00121
-3.96%
$ 857,925 $ 9,505
Feb 18, 8 PM $ 0.00126
-0.24%
$ 893,318 $ 9,614
Feb 18, 7 PM $ 0.00126
+1.93%
$ 895,442 $ 9,668
Feb 18, 6 PM $ 0.00124
+0.24%
$ 878,453 $ 9,693
Feb 18, 5 PM $ 0.00124
+0.00%
$ 876,329 $ 9,768
Feb 18, 4 PM $ 0.00124
+0.00%
$ 876,329 $ 9,758
Feb 18, 3 PM $ 0.00124
-0.72%
$ 876,329 $ 9,714
Feb 18, 2 PM $ 0.00125
-0.24%
$ 882,700 $ 9,782
Feb 18, 1 PM $ 0.00125
-2.20%
$ 882,700 $ 9,891
Feb 18, 12 PM $ 0.00127
-0.16%
$ 902,520 $ 9,893
Feb 18, 11 AM $ 0.00128
-0.23%
$ 903,936 $ 9,873
Feb 18, 10 AM $ 0.00128
+0.63%
$ 906,060 $ 10,031
Feb 18, 9 AM $ 0.00127
-0.31%
$ 903,228 $ 9,971
Feb 18, 8 AM $ 0.00128
-0.78%
$ 903,228 $ 9,952
Feb 18, 7 AM $ 0.00129
+2.88%
$ 910,307 $ 9,852
Feb 18, 6 AM $ 0.00125
+4.17%
$ 884,824 $ 9,754
Feb 18, 5 AM $ 0.0012
+1.35%
$ 874,914 $ 9,666