Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADAPad Historical Data

ADAPAD Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 12 PM $0.000931
+0.00%
$657,974 $94
Jul 20, 11 AM $0.000931
+0.00%
$657,974 $105
Jul 20, 10 AM $0.000931
+0.00%
$657,974 $94
Jul 20, 9 AM $0.000931
+0.00%
$657,974 $94
Jul 20, 8 AM $0.000931
-3.46%
$657,974 $93
Jul 20, 7 AM $0.000964
+0.00%
$681,582 $30
Jul 20, 6 AM $0.000964
+0.00%
$681,582 $30
Jul 20, 5 AM $0.000964
+0.00%
$681,582 $34
Jul 20, 4 AM $0.000964
+0.00%
$681,582 $34
Jul 20, 3 AM $0.000964
+0.00%
$681,582 $34
Jul 20, 2 AM $0.000964
+0.00%
$681,582 $42
Jul 20, 1 AM $0.000964
+0.00%
$681,582 $42
Jul 20, 12 AM $0.000964
+0.00%
$681,582 $42
Jul 19, 11 PM $0.000964
+0.00%
$681,582 $47
Jul 19, 10 PM $0.000964
+0.00%
$681,582 $47
Jul 19, 9 PM $0.000964
+0.00%
$681,582 $47
Jul 19, 8 PM $0.000964
+0.00%
$681,582 $47
Jul 19, 7 PM $0.000964
+0.00%
$681,582 $47
Jul 19, 6 PM $0.000964
+0.00%
$681,582 $50
Jul 19, 5 PM $0.000964
+0.00%
$681,582 $66
Jul 19, 4 PM $0.000964
+0.00%
$681,582 $219
Jul 19, 3 PM $0.000964
-0.01%
$681,582 $219
Jul 19, 2 PM $0.000964
+0.00%
$681,653 $202
Jul 19, 1 PM $0.000964
+0.00%
$681,653 $202
Jul 19, 12 PM $0.000964
-0.01%
$681,653 $202
Jul 19, 11 AM $0.000964
+0.00%
$681,723 $196
Jul 19, 10 AM $0.000964
+0.00%
$681,723 $196
Jul 19, 9 AM $0.000964
-0.01%
$681,723 $196
Jul 19, 8 AM $0.000965
+0.00%
$681,794 $195
Jul 19, 7 AM $0.000965
+0.00%
$681,794 $195
Jul 19, 6 AM $0.000965
-2.77%
$681,794 $195
Jul 19, 5 AM $0.000992
+0.00%
$701,231 $192
Jul 19, 4 AM $0.000992
+0.00%
$701,231 $192
Jul 19, 3 AM $0.000992
+0.21%
$701,231 $192
Jul 19, 2 AM $0.00099
+0.00%
$699,747 $184
Jul 19, 1 AM $0.00099
+0.00%
$699,747 $184
Jul 19, 12 AM $0.00099
+2.64%
$699,910 $184
Jul 18, 11 PM $0.000964
+0.00%
$682,567 $179
Jul 18, 10 PM $0.000964
+0.00%
$682,567 $179
Jul 18, 9 PM $0.000964
+0.00%
$682,567 $179
Jul 18, 8 PM $0.000964
+0.00%
$682,567 $179
Jul 18, 7 PM $0.000964
+0.02%
$682,567 $179
Jul 18, 6 PM $0.000964
-0.39%
$682,425 $176
Jul 18, 5 PM $0.000968
-6.01%
$685,114 $160
Jul 18, 4 PM $0.00103
+0.00%
$728,920 $42
Jul 18, 3 PM $0.00103
+0.00%
$728,920 $68
Jul 18, 2 PM $0.00103
+0.00%
$728,920 $69
Jul 18, 1 PM $0.00103
+0.00%
$728,920 $93
Jul 18, 12 PM $0.00103
+3.41%
$728,920 $144
Jul 18, 11 AM $0.000996
+0.00%
$704,859 $195