ADAPad Historical Data

ADAPAD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.00183
-5.32%
$ 1.3 million $ 11,873
Jan 7, 2026 $ 0.00193
+6.81%
$ 1.37 million $ 12,211
Jan 6, 2026 $ 0.00181
+2.15%
$ 1.28 million $ 13,327
Jan 5, 2026 $ 0.00177
-0.28%
$ 1.25 million $ 11,779
Jan 4, 2026 $ 0.00177
+2.72%
$ 1.26 million $ 12,171
Jan 3, 2026 $ 0.00173
+4.22%
$ 1.22 million $ 12,438
Jan 2, 2026 $ 0.00166
+2.35%
$ 1.17 million $ 13,723
Jan 1, 2026 $ 0.00162
-17.23%
$ 1.15 million $ 15,183
Dec 31, 2025 $ 0.00196
+4.92%
$ 1.38 million $ 11,806
Dec 30, 2025 $ 0.00187
-0.32%
$ 1.32 million $ 11,996
Dec 29, 2025 $ 0.00188
+0.37%
$ 1.33 million $ 12,061
Dec 28, 2025 $ 0.00186
+0.05%
$ 1.31 million $ 11,369
Dec 27, 2025 $ 0.00186
-0.05%
$ 1.32 million $ 12,416
Dec 26, 2025 $ 0.00186
+0.54%
$ 1.32 million $ 11,887
Dec 25, 2025 $ 0.00185
-0.22%
$ 1.31 million $ 11,839
Dec 24, 2025 $ 0.00185
-1.44%
$ 1.31 million $ 11,669
Dec 23, 2025 $ 0.00187
+0.00%
$ 1.33 million $ 11,504
Dec 22, 2025 $ 0.00187
-2.90%
$ 1.33 million $ 11,962
Dec 21, 2025 $ 0.00193
+7.64%
$ 1.37 million $ 11,754
Dec 20, 2025 $ 0.00179
+0.28%
$ 1.27 million $ 11,424
Dec 19, 2025 $ 0.00179
+0.22%
$ 1.27 million $ 11,457
Dec 18, 2025 $ 0.00179
+8.55%
$ 1.27 million $ 12,074
Oct 2, 2025 $ 0.00321
-0.10%
$ -- $ 0
Aug 21, 2025 $ 0.0265
-0.99%
$ -- $ 0
Aug 20, 2025 $ 0.0268
+1.87%
$ 18.92 million $ 0
Aug 19, 2025 $ 0.0264
+1.56%
$ 18.66 million $ 1
Aug 18, 2025 $ 0.026
+0.30%
$ 18.39 million $ 0
Aug 17, 2025 $ 0.0259
+1.01%
$ 18.36 million $ 0
Aug 16, 2025 $ 0.0256
+1.22%
$ 18.15 million $ 0
Aug 14, 2025 $ 0.00298
-0.70%
$ -- $ 9,422
Aug 13, 2025 $ 0.003
+7.30%
$ 2.12 million $ 11,839
Aug 12, 2025 $ 0.00279
+1.93%
$ 1.98 million $ 15,579
Aug 11, 2025 $ 0.00274
-4.53%
$ 1.94 million $ 26,330
Aug 10, 2025 $ 0.00287
+1.56%
$ 2.03 million $ 15,285
Aug 9, 2025 $ 0.00283
+5.17%
$ 2 million $ 14,427
Aug 8, 2025 $ 0.00269
+1.28%
$ 1.9 million $ 13,404
Aug 7, 2025 $ 0.00265
-1.04%
$ 1.88 million $ 37,458
Aug 6, 2025 $ 0.00268
+1.51%
$ 1.9 million $ 76,349
Aug 5, 2025 $ 0.00264
-2.87%
$ 1.87 million $ 80,860
Aug 4, 2025 $ 0.00272
+9.12%
$ 1.93 million $ 80,099
Aug 3, 2025 $ 0.00249
-4.05%
$ 1.76 million $ 85,021
Aug 2, 2025 $ 0.00259
-0.12%
$ 1.84 million $ 78,275
Aug 1, 2025 $ 0.00252
-8.09%
$ 1.84 million $ 79,349
Jul 31, 2025 $ 0.00274
+2.05%
$ 1.94 million $ 82,260
Jul 30, 2025 $ 0.00269
-6.47%
$ 1.91 million $ 77,833
Jul 29, 2025 $ 0.00288
-3.91%
$ 2.04 million $ 84,233
Jul 28, 2025 $ 0.00299
-0.37%
$ 2.12 million $ 69,179
Jul 27, 2025 $ 0.003
+6.64%
$ 2.13 million $ 82,088
Jul 26, 2025 $ 0.00282
+2.77%
$ 2 million $ 80,344
Jul 25, 2025 $ 0.00265
-2.03%
$ 1.88 million $ 80,708