Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADAPad Historical Data

ADAPAD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2026 $0.00124
-0.16%
$881,285 $124
Jun 15, 2026 $0.00124
-5.78%
$877,037 $1,179
Jun 14, 2026 $0.00131
+7.17%
$930,835 $431
Jun 13, 2026 $0.00123
-7.12%
$868,543 $357
Jun 12, 2026 $0.00132
+5.93%
$935,082 $4,765
Jun 11, 2026 $0.00125
+0.00%
$882,700 $27
Jun 10, 2026 $0.00125
+0.32%
$882,700 $494
Jun 9, 2026 $0.00124
+4.63%
$879,869 $599
Jun 8, 2026 $0.00119
-1.22%
$840,937 $106
Jun 7, 2026 $0.0012
+3.29%
$851,298 $1,491
Jun 6, 2026 $0.00116
+0.97%
$824,155 $251
Jun 5, 2026 $0.00115
-6.02%
$816,270 $5,414
Jun 4, 2026 $0.00123
+0.82%
$868,543 $2,096
Jun 3, 2026 $0.00122
-0.65%
$861,458 $1,323
Jun 2, 2026 $0.00122
-5.41%
$867,127 $392
Jun 1, 2026 $0.00129
+1.01%
$916,677 $15
May 31, 2026 $0.00128
-1.46%
$907,475 $191
May 30, 2026 $0.0013
+9.33%
$920,925 $279
May 29, 2026 $0.00119
-3.80%
$842,352 $328
May 28, 2026 $0.00124
-3.59%
$875,622 $246
May 27, 2026 $0.00128
-4.89%
$908,183 $1,139
May 26, 2026 $0.00135
+6.98%
$954,902 $3,967
May 25, 2026 $0.00126
-3.00%
$892,610 $2,697
May 24, 2026 $0.0013
+0.00%
$920,217 $145
May 23, 2026 $0.0013
+0.54%
$920,217 $374
May 22, 2026 $0.00129
-0.54%
$915,262 $666
May 21, 2026 $0.0013
-2.55%
$920,217 $2,384
May 20, 2026 $0.00133
+5.37%
$944,284 $1,274
May 19, 2026 $0.00122
-9.69%
$863,058 $5,644
May 18, 2026 $0.00135
-6.14%
$955,610 $5,680
May 17, 2026 $0.00144
+0.52%
$1.02 million $1,161
May 16, 2026 $0.00143
+1.42%
$1.01 million $2,605
May 15, 2026 $0.00141
-2.36%
$998,789 $1,767
May 14, 2026 $0.00145
+2.64%
$1.02 million $2,906
May 13, 2026 $0.00141
+19.06%
$996,666 $1,098
May 12, 2026 $0.00114
-14.42%
$806,890 $1,703
May 11, 2026 $0.00133
+25.33%
$942,868 $2,679
May 10, 2026 $0.00105
-12.56%
$742,757 $49
May 9, 2026 $0.00116
-1.37%
$823,116 $1,102
May 8, 2026 $0.00118
+13.80%
$834,566 $2,250
May 7, 2026 $0.00104
-4.95%
$733,342 $1,878
May 6, 2026 $0.00109
-4.47%
$771,566 $2,510
May 5, 2026 $0.00114
-5.15%
$807,667 $2,148
May 4, 2026 $0.0012
+11.70%
$851,554 $2,698
May 3, 2026 $0.00108
-0.37%
$762,364 $1,605
May 2, 2026 $0.00108
+0.56%
$765,196 $1,002
May 1, 2026 $0.00107
+2.58%
$760,948 $958
Apr 30, 2026 $0.00105
-0.66%
$741,836 $1,122
Apr 29, 2026 $0.00105
-3.30%
$746,791 $1,393
Apr 28, 2026 $0.00119
+15.37%
$839,552 $576