ADAPad Historical Data

ADAPAD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 0.00092
+0.00%
$ 650,270 $ 83
Jul 20, 9 PM $ 0.00092
-1.17%
$ 650,270 $ 81
Jul 20, 8 PM $ 0.000931
+0.00%
$ 657,974 $ 77
Jul 20, 7 PM $ 0.000931
+0.00%
$ 657,974 $ 77
Jul 20, 6 PM $ 0.000931
+0.00%
$ 657,974 $ 77
Jul 20, 5 PM $ 0.000931
+0.00%
$ 657,974 $ 77
Jul 20, 4 PM $ 0.000931
+0.00%
$ 657,974 $ 77
Jul 20, 3 PM $ 0.000931
+0.00%
$ 657,974 $ 77
Jul 20, 2 PM $ 0.000931
+0.00%
$ 657,974 $ 94
Jul 20, 1 PM $ 0.000931
+0.00%
$ 657,974 $ 94
Jul 20, 12 PM $ 0.000931
+0.00%
$ 657,974 $ 94
Jul 20, 11 AM $ 0.000931
+0.00%
$ 657,974 $ 105
Jul 20, 10 AM $ 0.000931
+0.00%
$ 657,974 $ 94
Jul 20, 9 AM $ 0.000931
+0.00%
$ 657,974 $ 94
Jul 20, 8 AM $ 0.000931
-3.46%
$ 657,974 $ 93
Jul 20, 7 AM $ 0.000964
+0.00%
$ 681,582 $ 30
Jul 20, 6 AM $ 0.000964
+0.00%
$ 681,582 $ 30
Jul 20, 5 AM $ 0.000964
+0.00%
$ 681,582 $ 34
Jul 20, 4 AM $ 0.000964
+0.00%
$ 681,582 $ 34
Jul 20, 3 AM $ 0.000964
+0.00%
$ 681,582 $ 34
Jul 20, 2 AM $ 0.000964
+0.00%
$ 681,582 $ 42
Jul 20, 1 AM $ 0.000964
+0.00%
$ 681,582 $ 42
Jul 20, 12 AM $ 0.000964
+0.00%
$ 681,582 $ 42
Jul 19, 11 PM $ 0.000964
+0.00%
$ 681,582 $ 47
Jul 19, 10 PM $ 0.000964
+0.00%
$ 681,582 $ 47
Jul 19, 9 PM $ 0.000964
+0.00%
$ 681,582 $ 47
Jul 19, 8 PM $ 0.000964
+0.00%
$ 681,582 $ 47
Jul 19, 7 PM $ 0.000964
+0.00%
$ 681,582 $ 47
Jul 19, 6 PM $ 0.000964
+0.00%
$ 681,582 $ 50
Jul 19, 5 PM $ 0.000964
+0.00%
$ 681,582 $ 66
Jul 19, 4 PM $ 0.000964
+0.00%
$ 681,582 $ 219
Jul 19, 3 PM $ 0.000964
-0.01%
$ 681,582 $ 219
Jul 19, 2 PM $ 0.000964
+0.00%
$ 681,653 $ 202
Jul 19, 1 PM $ 0.000964
+0.00%
$ 681,653 $ 202
Jul 19, 12 PM $ 0.000964
-0.01%
$ 681,653 $ 202
Jul 19, 11 AM $ 0.000964
+0.00%
$ 681,723 $ 196
Jul 19, 10 AM $ 0.000964
+0.00%
$ 681,723 $ 196
Jul 19, 9 AM $ 0.000964
-0.01%
$ 681,723 $ 196
Jul 19, 8 AM $ 0.000965
+0.00%
$ 681,794 $ 195
Jul 19, 7 AM $ 0.000965
+0.00%
$ 681,794 $ 195
Jul 19, 6 AM $ 0.000965
-2.77%
$ 681,794 $ 195
Jul 19, 5 AM $ 0.000992
+0.00%
$ 701,231 $ 192
Jul 19, 4 AM $ 0.000992
+0.00%
$ 701,231 $ 192
Jul 19, 3 AM $ 0.000992
+0.21%
$ 701,231 $ 192
Jul 19, 2 AM $ 0.00099
+0.00%
$ 699,747 $ 184
Jul 19, 1 AM $ 0.00099
+0.00%
$ 699,747 $ 184
Jul 19, 12 AM $ 0.00099
+2.64%
$ 699,910 $ 184
Jul 18, 11 PM $ 0.000964
+0.00%
$ 682,567 $ 179
Jul 18, 10 PM $ 0.000964
+0.00%
$ 682,567 $ 179
Jul 18, 9 PM $ 0.000964
+0.00%
$ 682,567 $ 179