ADAPad Historical Data

ADAPAD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.00118
+0.85%
$ 838,105 $ 10,796
Apr 13, 9 PM $ 0.00118
-2.16%
$ 833,858 $ 10,516
Apr 13, 8 PM $ 0.0012
-3.14%
$ 852,262 $ 10,433
Apr 13, 7 PM $ 0.00124
+0.00%
$ 879,869 $ 10,551
Apr 13, 6 PM $ 0.00124
+0.00%
$ 879,869 $ 10,446
Apr 13, 5 PM $ 0.00124
+0.00%
$ 879,869 $ 10,531
Apr 13, 4 PM $ 0.00124
+5.88%
$ 879,869 $ 10,570
Apr 13, 3 PM $ 0.00117
+0.51%
$ 831,027 $ 10,428
Apr 13, 2 PM $ 0.00117
+0.09%
$ 826,779 $ 10,288
Apr 13, 1 PM $ 0.00117
+0.34%
$ 826,072 $ 10,043
Apr 13, 12 PM $ 0.00116
-0.09%
$ 823,240 $ 10,028
Apr 13, 11 AM $ 0.00116
-0.26%
$ 823,948 $ 9,978
Apr 13, 10 AM $ 0.00117
-9.46%
$ 826,072 $ 10,073
Apr 13, 9 AM $ 0.00129
+0.31%
$ 915,262 $ 9,862
Apr 13, 8 AM $ 0.00129
-0.31%
$ 912,430 $ 10,008
Apr 13, 7 AM $ 0.00129
-0.39%
$ 915,262 $ 10,030
Apr 13, 6 AM $ 0.0013
-0.61%
$ 918,801 $ 10,079
Apr 13, 5 AM $ 0.00131
+0.31%
$ 927,295 $ 10,096
Apr 13, 4 AM $ 0.00131
-0.38%
$ 924,464 $ 10,100
Apr 13, 3 AM $ 0.00131
+0.31%
$ 928,003 $ 10,015
Apr 13, 2 AM $ 0.00131
+0.00%
$ 925,172 $ 10,100
Apr 13, 1 AM $ 0.00131
-0.31%
$ 925,172 $ 10,222
Apr 13, 12 AM $ 0.00131
+0.23%
$ 930,127 $ 10,212
Apr 12, 11 PM $ 0.00131
-0.23%
$ 928,000 $ 10,269
Apr 12, 10 PM $ 0.00131
+0.00%
$ 930,123 $ 10,690
Apr 12, 9 PM $ 0.00131
+0.00%
$ 930,127 $ 10,742
Apr 12, 8 PM $ 0.00131
+0.00%
$ 930,127 $ 10,869
Apr 12, 7 PM $ 0.00131
+0.00%
$ 930,127 $ 10,795
Apr 12, 6 PM $ 0.00131
+0.23%
$ 930,127 $ 10,845
Apr 12, 5 PM $ 0.00131
+0.00%
$ 928,003 $ 10,874
Apr 12, 4 PM $ 0.00131
+0.00%
$ 928,003 $ 10,867
Apr 12, 3 PM $ 0.00131
-0.23%
$ 928,003 $ 10,823
Apr 12, 2 PM $ 0.00131
+0.00%
$ 930,127 $ 10,911
Apr 12, 1 PM $ 0.00131
+0.00%
$ 930,127 $ 11,012
Apr 12, 12 PM $ 0.00131
+0.00%
$ 930,127 $ 10,886
Apr 12, 11 AM $ 0.00131
+0.10%
$ 930,127 $ 10,859
Apr 12, 10 AM $ 0.00131
+0.00%
$ 929,191 $ 10,797
Apr 12, 9 AM $ 0.00131
-1.00%
$ 929,190 $ 10,731
Apr 12, 8 AM $ 0.00133
+0.31%
$ 941,453 $ 10,505
Apr 12, 7 AM $ 0.00133
+0.14%
$ 941,334 $ 10,507
Apr 12, 6 AM $ 0.00133
+0.01%
$ 942,160 $ 10,517
Apr 12, 5 AM $ 0.00133
+2.30%
$ 942,070 $ 10,473
Apr 12, 4 AM $ 0.0013
-2.11%
$ 920,894 $ 10,457
Apr 12, 3 AM $ 0.00133
-0.30%
$ 940,745 $ 10,532
Apr 12, 2 AM $ 0.00133
+0.24%
$ 943,576 $ 10,537
Apr 12, 1 AM $ 0.00133
-0.30%
$ 941,295 $ 10,578
Apr 12, 12 AM $ 0.00133
+0.13%
$ 944,112 $ 10,657
Apr 11, 11 PM $ 0.00133
+0.08%
$ 942,868 $ 10,529
Apr 11, 10 PM $ 0.00133
-0.30%
$ 942,160 $ 10,118
Apr 11, 9 PM $ 0.00133
+0.00%
$ 944,992 $ 10,045