Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADAPad Historical Data

ADAPAD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 1 AM $0.000748
+0.00%
$528,375 $8
Sep 20, 12 AM $0.000748
+0.00%
$528,377 $8
Sep 19, 11 PM $0.000748
+0.00%
$528,381 $8
Sep 19, 10 PM $0.000748
+0.00%
$528,381 $8
Sep 19, 9 PM $0.000748
+0.00%
$528,381 $8
Sep 19, 8 PM $0.000748
+0.31%
$528,381 $8
Sep 19, 7 PM $0.000773
+0.00%
$546,323 $115
Sep 19, 6 PM $0.000773
+0.00%
$546,323 $230
Sep 19, 5 PM $0.000773
+0.00%
$546,323 $230
Sep 19, 4 PM $0.000773
+0.00%
$546,323 $231
Sep 19, 3 PM $0.000773
+0.00%
$546,323 $231
Sep 19, 2 PM $0.000773
-5.93%
$546,323 $231
Sep 19, 1 PM $0.000822
+6.30%
$580,732 $231
Sep 19, 12 PM $0.000773
+0.00%
$546,323 $231
Sep 19, 11 AM $0.000773
+0.00%
$546,323 $235
Sep 19, 10 AM $0.000773
+0.00%
$546,323 $235
Sep 19, 9 AM $0.000773
+0.00%
$546,323 $235
Sep 19, 8 AM $0.000773
-5.11%
$546,323 $237
Sep 19, 7 AM $0.000815
+5.38%
$575,736 $237
Sep 19, 6 AM $0.000773
+0.00%
$546,323 $253
Sep 19, 5 AM $0.000773
+0.00%
$546,323 $253
Sep 19, 4 AM $0.000773
-5.34%
$546,323 $253
Sep 19, 3 AM $0.000817
+5.65%
$577,166 $253
Sep 19, 2 AM $0.000773
+0.00%
$546,323 $253
Sep 19, 1 AM $0.000773
-5.40%
$546,323 $253
Sep 19, 12 AM $0.000818
+5.71%
$577,510 $253
Sep 18, 11 PM $0.000773
+0.00%
$546,323 $149
Sep 18, 10 PM $0.000773
+0.00%
$546,323 $149
Sep 18, 9 PM $0.000773
+0.00%
$546,323 $149
Sep 18, 8 PM $0.000773
-1.49%
$546,323 $149
Sep 18, 7 PM $0.000785
+9.50%
$554,590 $149
Sep 18, 6 PM $0.000717
+0.00%
$506,483 $20
Sep 18, 5 PM $0.000717
+0.00%
$506,483 $20
Sep 18, 4 PM $0.000717
+0.00%
$506,483 $19
Sep 18, 3 PM $0.000717
+0.00%
$506,483 $19
Sep 18, 2 PM $0.000717
+0.00%
$506,483 $19
Sep 18, 1 PM $0.000717
+0.00%
$506,483 $19
Sep 18, 12 PM $0.000717
-1.78%
$506,483 $29
Sep 18, 11 AM $0.00073
+0.00%
$515,666 $25
Sep 18, 10 AM $0.00073
+0.00%
$515,666 $25
Sep 18, 9 AM $0.00073
+0.00%
$515,666 $25
Sep 18, 8 AM $0.00073
+0.00%
$515,666 $23
Sep 18, 7 AM $0.00073
+0.00%
$515,666 $23
Sep 18, 6 AM $0.00073
+0.00%
$515,666 $23
Sep 18, 5 AM $0.00073
+0.00%
$515,666 $23
Sep 18, 4 AM $0.00073
+0.00%
$515,666 $23
Sep 18, 3 AM $0.00073
+0.00%
$515,666 $23
Sep 18, 2 AM $0.00073
+0.00%
$515,666 $23
Sep 18, 1 AM $0.00073
+0.00%
$515,666 $23
Sep 18, 12 AM $0.00073
+1.84%
$515,666 $38