ADAPad Historical Data

ADAPAD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.00128
+0.00%
$ 907,475 $ 240
Jun 2, 4 PM $ 0.00128
+0.00%
$ 907,475 $ 240
Jun 2, 3 PM $ 0.00128
+0.00%
$ 907,475 $ 240
Jun 2, 2 PM $ 0.00128
+0.00%
$ 907,475 $ 240
Jun 2, 1 PM $ 0.00128
+0.00%
$ 907,475 $ 240
Jun 2, 12 PM $ 0.00128
+0.00%
$ 907,475 $ 240
Jun 2, 11 AM $ 0.00128
+0.00%
$ 907,475 $ 240
Jun 2, 10 AM $ 0.00128
+0.00%
$ 907,475 $ 240
Jun 2, 9 AM $ 0.00129
+0.00%
$ 916,677 $ 15
Jun 2, 8 AM $ 0.00129
+0.00%
$ 916,677 $ 15
Jun 2, 7 AM $ 0.00129
+0.00%
$ 916,677 $ 17
Jun 2, 6 AM $ 0.00129
+0.00%
$ 916,677 $ 17
Jun 2, 5 AM $ 0.00129
+0.00%
$ 916,677 $ 17
Jun 2, 4 AM $ 0.00129
+0.00%
$ 916,677 $ 17
Jun 2, 3 AM $ 0.00129
-0.34%
$ 916,677 $ 17
Jun 2, 2 AM $ 0.0013
+0.34%
$ 919,813 $ 17
Jun 2, 1 AM $ 0.00129
+0.00%
$ 916,677 $ 15
Jun 2, 12 AM $ 0.00129
+0.00%
$ 916,677 $ 15
Jun 1, 11 PM $ 0.00129
+0.00%
$ 916,677 $ 15
Jun 1, 10 PM $ 0.00129
-0.84%
$ 916,677 $ 15
Jun 1, 9 PM $ 0.00131
+0.00%
$ 924,464 $ 11
Jun 1, 7 PM $ 0.00128
+0.00%
$ 907,475 $ 65
Jun 1, 6 PM $ 0.00128
+0.00%
$ 907,475 $ 65
Jun 1, 5 PM $ 0.00128
+0.00%
$ 907,475 $ 65
Jun 1, 4 PM $ 0.00128
+0.00%
$ 907,475 $ 65
Jun 1, 3 PM $ 0.00128
+0.00%
$ 907,475 $ 65
Jun 1, 2 PM $ 0.00128
+0.00%
$ 907,475 $ 65
Jun 1, 1 PM $ 0.00128
+0.00%
$ 907,475 $ 65
Jun 1, 12 PM $ 0.00128
+0.00%
$ 907,475 $ 65
Jun 1, 11 AM $ 0.00128
+0.00%
$ 907,475 $ 65
Jun 1, 10 AM $ 0.00128
+0.00%
$ 907,475 $ 66
Jun 1, 9 AM $ 0.00128
+0.00%
$ 907,475 $ 66
Jun 1, 8 AM $ 0.00128
+0.00%
$ 907,475 $ 67
Jun 1, 7 AM $ 0.00128
+0.00%
$ 907,475 $ 67
Jun 1, 6 AM $ 0.00128
+0.00%
$ 907,475 $ 67
Jun 1, 5 AM $ 0.00128
+0.00%
$ 907,475 $ 67
Jun 1, 4 AM $ 0.00128
+0.00%
$ 907,475 $ 67
Jun 1, 3 AM $ 0.00128
+0.00%
$ 907,475 $ 67
Jun 1, 2 AM $ 0.00128
+0.00%
$ 907,475 $ 80
Jun 1, 1 AM $ 0.00128
+0.00%
$ 907,475 $ 104
Jun 1, 12 AM $ 0.00128
+0.00%
$ 907,475 $ 147
May 31, 11 PM $ 0.00128
+0.00%
$ 907,475 $ 191
May 31, 10 PM $ 0.00128
+0.00%
$ 907,475 $ 207
May 31, 9 PM $ 0.00128
+0.00%
$ 907,475 $ 222
May 31, 8 PM $ 0.00128
+0.00%
$ 907,475 $ 242
May 31, 7 PM $ 0.00128
-0.70%
$ 907,475 $ 265
May 31, 6 PM $ 0.00129
+0.00%
$ 913,846 $ 254
May 31, 5 PM $ 0.00129
+0.00%
$ 913,846 $ 254
May 31, 4 PM $ 0.00129
+0.00%
$ 913,846 $ 254
May 31, 3 PM $ 0.00129
+0.00%
$ 913,846 $ 254