ADAPad Historical Data

ADAPAD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.0126
+8.71%
$ 8.58 million $ 142,103
Jan 29 $ 0.0115
-5.34%
$ 8.18 million $ 161,718
Jan 22 $ 0.0124
-0.83%
$ 8.65 million $ 118,311
Jan 15 $ 0.0124
-7.42%
$ 8.9 million $ 130,139
Jan 8 $ 0.0135
-3.01%
$ 9.48 million $ 143,011
Jan 1 $ 0.0149
-15.68%
$ 9.94 million $ 143,483
Dec 25 $ 0.0175
-1.48%
$ 12.59 million $ 165,893
Dec 18 $ 0.0189
+2.25%
$ 12.4 million $ 138,130
Dec 11 $ 0.0192
+20.16%
$ 13.2 million $ 198,262
Dec 4 $ 0.0173
+62.36%
$ 11.38 million $ 196,157
Nov 27 $ 0.0107
-7.92%
$ 7.58 million $ 160,211
Nov 20 $ 0.0119
-0.32%
$ 8.23 million $ 157,017
Nov 13 $ 0.0123
+0.33%
$ 8.46 million $ 173,730
Nov 6 $ 0.012
+18.16%
$ 8.7 million $ 157,981
Oct 30 $ 0.0102
+0.38%
$ 7.28 million $ 185,505
Oct 23 $ 0.0102
+49.40%
$ 7.26 million $ 187,195
Oct 16 $ 0.00678
+1.11%
$ 4.83 million $ 165,296
Oct 9 $ 0.0067
-2.14%
$ 4.77 million $ 120,414
Oct 2 $ 0.00755
-7.04%
$ 4.87 million $ 127,897
Sep 25 $ 0.0081
+49.39%
$ 5.77 million $ 144,081
Sep 18 $ 0.00549
+4.17%
$ 3.86 million $ 118,138
Sep 11 $ 0.00505
+7.09%
$ 3.74 million $ 115,380
Sep 4 $ 0.00459
-6.58%
$ 3.34 million $ 101,124
Aug 28 $ 0.00494
-1.93%
$ 3.52 million $ 88,206
Aug 21 $ 0.00489
-1.01%
$ 3.57 million $ 78,812
Aug 14 $ 0.00492
-13.85%
$ 3.53 million $ 78,000
Aug 7 $ 0.00572
-2.35%
$ 4.07 million $ 77,577
Jul 31 $ 0.00586
+6.13%
$ 4.17 million $ 88,641
Jul 24 $ 0.00552
-3.99%
$ 3.93 million $ 84,661
Jul 17 $ 0.00573
-6.40%
$ 4.08 million $ 62,161
Jul 10 $ 0.00613
+9.82%
$ 4.37 million $ 51,656
Jul 3 $ 0.00555
-1.69%
$ 3.95 million $ 51,796
Jun 26 $ 0.00565
-1.69%
$ 4.03 million $ 51,070
Jun 19 $ 0.00564
-0.24%
$ 4.11 million $ 45,993
Jun 12 $ 0.00563
-6.07%
$ 4.02 million $ 41,232
Jun 5 $ 0.00594
-18.34%
$ 4.24 million $ 52,826
May 29 $ 0.00722
-9.13%
$ 5.15 million $ 49,743
May 22 $ 0.00774
-5.00%
$ 5.66 million $ 39,743
May 15 $ 0.00818
-1.79%
$ 5.82 million $ 232,350
May 8 $ 0.00828
-9.28%
$ 5.94 million $ 246,890
May 1 $ 0.00912
-9.29%
$ 6.51 million $ 289,911
Apr 24 $ 0.01
-1.83%
$ 7.18 million $ 321,900
Apr 17 $ 0.01
+12.39%
$ 7.29 million $ 273,486
Apr 10 $ 0.00898
+1.93%
$ 6.36 million $ 183,345
Apr 3 $ 0.00904
-0.22%
$ 6.46 million $ 312,311
Mar 27 $ 0.00906
+1.63%
$ 6.46 million $ 221,112
Mar 20 $ 0.00885
-8.80%
$ 6.37 million $ 165,608
Mar 13 $ 0.0117
+12.97%
$ 6.93 million $ 201,102
Mar 6 $ 0.0103
-14.89%
$ 7.38 million $ 360,284
Feb 27 $ 0.0121
-18.19%
$ 8.67 million $ 410,278