Coinranking
ADAPad Historical Data
ADAPAD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 11 | $ 0.0118 | +2.06% | ||
| Mar 4 | $ 0.0125 | +3.79% | ||
| Feb 26 | $ 0.0121 | -5.07% | ||
| Feb 19 | $ 0.0128 | -7.14% | ||
| Feb 12 | $ 0.0138 | +13.91% | ||
| Feb 5 | $ 0.0126 | +8.71% | ||
| Jan 29 | $ 0.0115 | -5.34% | ||
| Jan 22 | $ 0.0124 | -0.83% | ||
| Jan 15 | $ 0.0124 | -7.42% | ||
| Jan 8 | $ 0.0135 | -3.01% | ||
| Jan 1 | $ 0.0149 | -15.68% | ||
| Dec 25 | $ 0.0175 | -1.48% | ||
| Dec 18 | $ 0.0189 | +2.25% | ||
| Dec 11 | $ 0.0192 | +20.16% | ||
| Dec 4 | $ 0.0173 | +62.36% | ||
| Nov 27 | $ 0.0107 | -7.92% | ||
| Nov 20 | $ 0.0119 | -0.32% | ||
| Nov 13 | $ 0.0123 | +0.33% | ||
| Nov 6 | $ 0.012 | +18.16% | ||
| Oct 30 | $ 0.0102 | +0.38% | ||
| Oct 23 | $ 0.0102 | +49.40% | ||
| Oct 16 | $ 0.00678 | +1.11% | ||
| Oct 9 | $ 0.0067 | -2.14% | ||
| Oct 2 | $ 0.00755 | -7.04% | ||
| Sep 25 | $ 0.0081 | +49.39% | ||
| Sep 18 | $ 0.00549 | +4.17% | ||
| Sep 11 | $ 0.00505 | +7.09% | ||
| Sep 4 | $ 0.00459 | -6.58% | ||
| Aug 28 | $ 0.00494 | -1.93% | ||
| Aug 21 | $ 0.00489 | -1.01% | ||
| Aug 14 | $ 0.00492 | -13.85% | ||
| Aug 7 | $ 0.00572 | -2.35% | ||
| Jul 31 | $ 0.00586 | +6.13% | ||
| Jul 24 | $ 0.00552 | -3.99% | ||
| Jul 17 | $ 0.00573 | -6.40% | ||
| Jul 10 | $ 0.00613 | +9.82% | ||
| Jul 3 | $ 0.00555 | -1.69% | ||
| Jun 26 | $ 0.00565 | -1.69% | ||
| Jun 19 | $ 0.00564 | -0.24% | ||
| Jun 12 | $ 0.00563 | -6.07% | ||
| Jun 5 | $ 0.00594 | -18.34% | ||
| May 29 | $ 0.00722 | -9.13% | ||
| May 22 | $ 0.00774 | -5.00% | ||
| May 15 | $ 0.00818 | -1.79% | ||
| May 8 | $ 0.00828 | -9.28% | ||
| May 1 | $ 0.00912 | -9.29% | ||
| Apr 24 | $ 0.01 | -1.83% | ||
| Apr 17 | $ 0.01 | +12.39% | ||
| Apr 10 | $ 0.00898 | +1.93% | ||
| Apr 3 | $ 0.00904 | -0.22% | ||