Coinranking
ADAPad Historical Data
ADAPAD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 1 | $0.00488 | -12.64% | ||
| Jun 24 | $0.0056 | +0.57% | ||
| Jun 17 | $0.00587 | +0.12% | ||
| Jun 10 | $0.00597 | -11.42% | ||
| Jun 3 | $0.00738 | +12.82% | ||
| May 27 | $0.00653 | -7.34% | ||
| May 20 | $0.00711 | -1.24% | ||
| May 13 | $0.00679 | +1.27% | ||
| May 6 | $0.00672 | +0.34% | ||
| Apr 29 | $0.00675 | -10.72% | ||
| Apr 22 | $0.00724 | -7.10% | ||
| Apr 15 | $0.0077 | +1.36% | ||
| Apr 8 | $0.00732 | -23.03% | ||
| Apr 1 | $0.00901 | -10.70% | ||
| Mar 25 | $0.00985 | +3.10% | ||
| Mar 18 | $0.00926 | -8.93% | ||
| Mar 11 | $0.0118 | +2.06% | ||
| Mar 4 | $0.0125 | +3.79% | ||
| Feb 26 | $0.0121 | -5.07% | ||
| Feb 19 | $0.0128 | -7.14% | ||
| Feb 12 | $0.0138 | +13.91% | ||
| Feb 5 | $0.0126 | +8.71% | ||
| Jan 29 | $0.0115 | -5.34% | ||
| Jan 22 | $0.0124 | -0.83% | ||
| Jan 15 | $0.0124 | -7.42% | ||
| Jan 8 | $0.0135 | -3.01% | ||
| Jan 1 | $0.0149 | -15.68% | ||
| Dec 25 | $0.0175 | -1.48% | ||
| Dec 18 | $0.0189 | +2.25% | ||
| Dec 11 | $0.0192 | +20.16% | ||
| Dec 4 | $0.0173 | +62.36% | ||
| Nov 27 | $0.0107 | -7.92% | ||
| Nov 20 | $0.0119 | -0.32% | ||
| Nov 13 | $0.0123 | +0.33% | ||
| Nov 6 | $0.012 | +18.16% | ||
| Oct 30 | $0.0102 | +0.38% | ||
| Oct 23 | $0.0102 | +49.40% | ||
| Oct 16 | $0.00678 | +1.11% | ||
| Oct 9 | $0.0067 | -2.14% | ||
| Oct 2 | $0.00755 | -7.04% | ||
| Sep 25 | $0.0081 | +49.39% | ||
| Sep 18 | $0.00549 | +4.17% | ||
| Sep 11 | $0.00505 | +7.09% | ||
| Sep 4 | $0.00459 | -6.58% | ||
| Aug 28 | $0.00494 | -1.93% | ||
| Aug 21 | $0.00489 | -1.01% | ||
| Aug 14 | $0.00492 | -13.85% | ||
| Aug 7 | $0.00572 | -2.35% | ||
| Jul 31 | $0.00586 | +6.13% | ||
| Jul 24 | $0.00552 | -3.99% | ||