Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADAPad Historical Data

ADAPAD Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2022 $0.0253
-0.25%
$8.52 million $10,229
Jun 8, 2022 $0.0253
+4.68%
$8.53 million $17,866
Jun 7, 2022 $0.0242
-2.07%
$8.14 million $19,148
Jun 6, 2022 $0.0247
+7.10%
$8.32 million $27,744
Jun 5, 2022 $0.023
+12.54%
$7.77 million $26,544
Jun 4, 2022 $0.0205
+0.43%
$6.9 million $16,880
Jun 3, 2022 $0.0204
-5.76%
$6.87 million $26,466
Jun 2, 2022 $0.0216
+22.77%
$7.29 million $52,724
Jun 1, 2022 $0.0176
-5.63%
$5.94 million $17,649
May 31, 2022 $0.0187
-4.82%
$6.29 million $23,650
May 30, 2022 $0.0196
+9.89%
$6.61 million $24,077
May 29, 2022 $0.0179
-0.47%
$6.02 million $8,884
May 28, 2022 $0.0179
+3.82%
$6.05 million $10,335
May 27, 2022 $0.0173
-9.92%
$5.82 million $3,706
May 26, 2022 $0.0192
+0.67%
$6.46 million $3,756
May 25, 2022 $0.0191
-0.07%
$6.42 million $1,851
May 24, 2022 $0.0191
-2.05%
$6.43 million $8,350
May 23, 2022 $0.0195
+4.43%
$6.56 million $8,088
May 22, 2022 $0.0186
-5.36%
$6.28 million $8,739
May 21, 2022 $0.0197
-1.08%
$6.64 million $10,308
May 20, 2022 $0.0199
-2.89%
$6.71 million $3,812
May 19, 2022 $0.0205
-0.04%
$6.91 million $5,231
May 18, 2022 $0.0205
-5.06%
$6.91 million $3,563
May 17, 2022 $0.0216
+2.70%
$7.28 million $3,947
May 16, 2022 $0.021
-7.46%
$7.09 million $4,010
May 15, 2022 $0.0227
+13.32%
$7.66 million $8,384
May 14, 2022 $0.0201
-3.94%
$6.76 million $4,112
May 13, 2022 $0.0209
+19.59%
$7.04 million $71,600
May 12, 2022 $0.0175
-12.05%
$5.89 million $96,308
May 11, 2022 $0.0199
-24.34%
$6.69 million $66,364
May 10, 2022 $0.0262
+9.00%
$8.85 million $50,719
May 9, 2022 $0.0241
-12.29%
$8.12 million $46,796
May 8, 2022 $0.0275
-7.75%
$9.25 million $26,600
May 7, 2022 $0.0298
+1.07%
$10.03 million $20,411
May 6, 2022 $0.0294
-4.43%
$9.92 million $22,834
May 5, 2022 $0.0308
-7.45%
$10.38 million $31,235
May 4, 2022 $0.0333
+9.19%
$11.22 million $26,739
May 3, 2022 $0.0305
-1.99%
$10.27 million $21,889
May 2, 2022 $0.0311
+4.72%
$10.48 million $22,562
May 1, 2022 $0.0297
+7.34%
$10.01 million $36,775
Apr 30, 2022 $0.0277
+6.91%
$9.33 million $53,262
Apr 29, 2022 $0.0259
+1.29%
$8.72 million $31,004
Apr 28, 2022 $0.0256
-5.94%
$8.61 million $78,913
Apr 27, 2022 $0.0272
-15.32%
$9.16 million $149,918
Apr 26, 2022 $0.0321
-5.62%
$10.81 million $227,346
Apr 25, 2022 $0.0338
-7.76%
$11.4 million $286,465
Apr 24, 2022 $0.0367
-0.08%
$12.36 million $393,849
Apr 23, 2022 $0.0367
+10.75%
$12.37 million $373,412
Apr 22, 2022 $0.0331
-9.40%
$11.17 million $345,292
Apr 21, 2022 $0.0366
+1.98%
$12.33 million $328,344