ADAPad Historical Data

ADAPAD Page 30
Download
Date Close Price change Market cap Trading volume
Dec 31, 2021 $ 0.218
+0.37%
$ 39.05 million $ 86,765
Dec 30, 2021 $ 0.217
-3.46%
$ 38.89 million $ 90,950
Dec 29, 2021 $ 0.225
+5.65%
$ 40.29 million $ 259,461
Dec 28, 2021 $ 0.213
-12.24%
$ 38.09 million $ 221,872
Dec 27, 2021 $ 0.242
-6.57%
$ 43.38 million $ 218,979
Dec 26, 2021 $ 0.26
-0.22%
$ 46.47 million $ 178,745
Dec 25, 2021 $ 0.261
+7.74%
$ 46.46 million $ 50,706
Dec 24, 2021 $ 0.243
+1.29%
$ 43.15 million $ 145,134
Dec 23, 2021 $ 0.24
-11.91%
$ 42.63 million $ 228,722
Dec 22, 2021 $ 0.272
+6.17%
$ 48.37 million $ 173,823
Dec 21, 2021 $ 0.256
-0.15%
$ 45.56 million $ 100,703
Dec 20, 2021 $ 0.256
-5.86%
$ 45.61 million $ 240,491
Dec 19, 2021 $ 0.272
-1.36%
$ 48.4 million $ 93,143
Dec 18, 2021 $ 0.276
-0.85%
$ 49.07 million $ 178,155
Dec 17, 2021 $ 0.278
-7.66%
$ 49.49 million $ 184,237
Dec 16, 2021 $ 0.294
+3.03%
$ 52.35 million $ 236,652
Dec 15, 2021 $ 0.286
+8.38%
$ 50.84 million $ 279,586
Dec 14, 2021 $ 0.264
+2.20%
$ 46.89 million $ 185,762
Dec 13, 2021 $ 0.258
-2.22%
$ 45.9 million $ 409,959
Dec 12, 2021 $ 0.264
-4.28%
$ 46.93 million $ 411,684
Dec 11, 2021 $ 0.274
-6.79%
$ 48.82 million $ 472,106
Dec 10, 2021 $ 0.291
-23.97%
$ 36.35 million $ 829,649
Dec 9, 2021 $ 0.383
-16.00%
$ 47.07 million $ 942,975
Dec 8, 2021 $ 0.456
-6.25%
$ 56.04 million $ 431,215
Dec 7, 2021 $ 0.486
-1.61%
$ 59.74 million $ 306,704
Dec 6, 2021 $ 0.494
-2.31%
$ 60.66 million $ 314,263
Dec 5, 2021 $ 0.506
+1.79%
$ 62.1 million $ 259,386
Dec 4, 2021 $ 0.497
-2.77%
$ 60.99 million $ 370,661
Dec 3, 2021 $ 0.51
-0.65%
$ 62.69 million $ 322,773
Dec 2, 2021 $ 0.514
-3.40%
$ 63.11 million $ 338,318
Dec 1, 2021 $ 0.532
-2.25%
$ 65.37 million $ 311,952
Nov 30, 2021 $ 0.544
+5.53%
$ 66.88 million $ 380,272
Nov 29, 2021 $ 0.517
+2.55%
$ 63.48 million $ 424,541
Nov 28, 2021 $ 0.504
-9.00%
$ 61.92 million $ 129,614
Nov 27, 2021 $ 0.554
+3.35%
$ 68.06 million $ 203,913
Nov 26, 2021 $ 0.536
-7.04%
$ 65.29 million $ 293,853
Nov 25, 2021 $ 0.576
+0.63%
$ 70.19 million $ 207,194
Nov 24, 2021 $ 0.572
-3.76%
$ 97.27 million $ 379,520
Nov 23, 2021 $ 0.595
-2.48%
$ -- $ 317,838
Download