Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADAPad Historical Data

ADAPAD Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 11 AM $0.000996
+0.00%
$704,859 $195
Jul 18, 10 AM $0.000996
+0.00%
$704,859 $247
Jul 18, 9 AM $0.000996
-3.95%
$704,859 $283
Jul 18, 8 AM $0.00104
+0.00%
$733,874 $367
Jul 18, 7 AM $0.00104
+0.00%
$733,874 $405
Jul 18, 6 AM $0.00104
+0.00%
$733,874 $438
Jul 18, 5 AM $0.00104
+0.00%
$733,874 $484
Jul 18, 4 AM $0.00104
+0.00%
$733,874 $546
Jul 18, 3 AM $0.00104
+0.00%
$733,874 $602
Jul 18, 2 AM $0.00104
-0.04%
$733,874 $660
Jul 18, 1 AM $0.00104
+0.00%
$734,157 $712
Jul 18, 12 AM $0.00104
+0.00%
$734,157 $732
Jul 17, 11 PM $0.00104
+0.00%
$734,157 $732
Jul 17, 10 PM $0.00104
+0.00%
$734,157 $732
Jul 17, 9 PM $0.00104
+0.00%
$734,157 $732
Jul 17, 8 PM $0.00104
+0.00%
$734,157 $732
Jul 17, 7 PM $0.00104
+0.00%
$734,157 $772
Jul 17, 6 PM $0.00104
+0.00%
$734,157 $827
Jul 17, 5 PM $0.00104
-0.12%
$734,157 $889
Jul 17, 4 PM $0.00104
+2.33%
$735,006 $903
Jul 17, 3 PM $0.00102
+3.87%
$718,305 $930
Jul 17, 2 PM $0.000977
-0.40%
$691,554 $991
Jul 17, 1 PM $0.000981
+0.00%
$694,314 $1,027
Jul 17, 12 PM $0.000981
+0.01%
$694,314 $1,031
Jul 17, 11 AM $0.000981
+0.08%
$694,243 $1,029
Jul 17, 10 AM $0.00098
-2.41%
$693,677 $1,033
Jul 17, 9 AM $0.001
-2.74%
$710,803 $1,046
Jul 17, 8 AM $0.00103
+4.99%
$730,831 $1,017
Jul 17, 7 AM $0.000984
-5.00%
$696,083 $1,035
Jul 17, 6 AM $0.00104
+5.27%
$732,742 $1,056
Jul 17, 5 AM $0.000984
-4.95%
$696,437 $1,066
Jul 17, 4 AM $0.00104
+5.20%
$732,742 $1,054
Jul 17, 3 AM $0.000984
+0.00%
$696,508 $1,078
Jul 17, 2 AM $0.000984
-4.98%
$696,508 $1,063
Jul 17, 1 AM $0.00104
+3.86%
$733,025 $1,011
Jul 17, 12 AM $0.000997
+0.00%
$705,779 $1,019
Jul 16, 11 PM $0.000997
+0.00%
$705,779 $1,019
Jul 16, 10 PM $0.000997
+0.00%
$705,779 $1,019
Jul 16, 9 PM $0.000997
+0.00%
$705,779 $1,026
Jul 16, 8 PM $0.000997
-3.79%
$705,779 $1,030
Jul 16, 7 PM $0.00104
+0.18%
$733,591 $990
Jul 16, 6 PM $0.00103
+5.56%
$732,388 $938
Jul 16, 5 PM $0.00098
-5.27%
$693,819 $881
Jul 16, 4 PM $0.00103
+0.02%
$732,388 $834
Jul 16, 3 PM $0.00103
-0.41%
$732,246 $787
Jul 16, 2 PM $0.00104
-0.08%
$735,289 $775
Jul 16, 1 PM $0.00104
+6.03%
$735,856 $796
Jul 16, 12 PM $0.000981
+0.00%
$694,031 $912
Jul 16, 11 AM $0.000981
-5.66%
$694,031 $893
Jul 16, 10 AM $0.00104
+0.01%
$735,643 $880