Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADAPad Historical Data

ADAPAD Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2022 $0.0359
-12.01%
$12.09 million $609,325
Apr 19, 2022 $0.0409
-20.89%
$13.79 million $454,126
Apr 18, 2022 $0.0515
+3.24%
$17.36 million $412,298
Apr 17, 2022 $0.0499
+0.31%
$16.82 million $390,547
Apr 16, 2022 $0.0498
-1.31%
$16.77 million $391,719
Apr 15, 2022 $0.0504
-1.05%
$16.99 million $353,816
Apr 14, 2022 $0.0509
-10.10%
$17.14 million $363,484
Apr 13, 2022 $0.0565
-1.66%
$19.03 million $364,964
Apr 12, 2022 $0.0567
+0.36%
$19.11 million $400,600
Apr 11, 2022 $0.0563
-10.54%
$18.99 million $295,545
Apr 10, 2022 $0.063
-0.21%
$21.22 million $349,793
Apr 9, 2022 $0.0631
-0.42%
$21.27 million $364,699
Apr 8, 2022 $0.0632
-10.17%
$21.3 million $319,443
Apr 7, 2022 $0.0704
+6.85%
$23.71 million $219,527
Apr 6, 2022 $0.0658
-6.03%
$22.19 million $153,069
Apr 5, 2022 $0.0701
-10.02%
$23.61 million $225,013
Apr 4, 2022 $0.0779
+1.09%
$26.24 million $154,050
Apr 3, 2022 $0.077
+1.24%
$25.96 million $338,795
Apr 2, 2022 $0.0761
+2.12%
$25.64 million $186,729
Apr 1, 2022 $0.0746
+5.44%
$25.14 million $97,960
Mar 31, 2022 $0.0708
-2.88%
$23.84 million $227,236
Mar 30, 2022 $0.0727
-0.42%
$24.5 million $171,911
Mar 29, 2022 $0.0731
+3.29%
$24.63 million $220,241
Mar 28, 2022 $0.0709
+21.17%
$23.88 million $204,264
Mar 27, 2022 $0.0585
+3.13%
$19.71 million $218,205
Mar 26, 2022 $0.0567
+6.55%
$19.11 million $222,205
Mar 25, 2022 $0.0532
+3.61%
$17.94 million $249,414
Mar 24, 2022 $0.0514
-6.61%
$17.31 million $292,203
Mar 23, 2022 $0.055
+0.88%
$18.54 million $295,316
Mar 22, 2022 $0.0553
-1.71%
$18.64 million $346,128
Mar 21, 2022 $0.0563
-19.87%
$18.96 million $494,388
Mar 20, 2022 $0.0702
-9.26%
$22.26 million $594,392
Mar 19, 2022 $0.0777
+2.59%
$24.64 million $393,776
Mar 18, 2022 $0.0758
-0.95%
$24.03 million $383,644
Mar 17, 2022 $0.0759
+0.54%
$24.05 million $281,890
Mar 16, 2022 $0.0746
+5.04%
$23.66 million $373,237
Mar 15, 2022 $0.0711
-4.41%
$22.54 million $364,675
Mar 14, 2022 $0.0743
-18.74%
$23.57 million $537,647
Mar 13, 2022 $0.0916
+0.07%
$29.04 million $449,882
Mar 12, 2022 $0.0915
+1.76%
$29.02 million $519,752
Mar 11, 2022 $0.09
+11.14%
$28.52 million $577,559
Mar 10, 2022 $0.0829
+0.96%
$26.27 million $455,647
Mar 9, 2022 $0.0821
+1.40%
$26.02 million $545,461
Mar 8, 2022 $0.0808
-1.06%
$25.6 million $507,280
Mar 7, 2022 $0.082
+5.75%
$25.99 million $434,867
Mar 6, 2022 $0.0771
-0.96%
$24.46 million $377,801
Mar 5, 2022 $0.0776
+21.11%
$24.6 million $372,554
Mar 4, 2022 $0.0643
-5.74%
$20.39 million $322,716
Mar 3, 2022 $0.0682
-7.72%
$21.63 million $227,570
Mar 2, 2022 $0.0739
-5.28%
$23.44 million $175,125