ADAPad Historical Data

ADAPAD Page 31
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.00129
+2.49%
$ 914,950 $ 16,108
Apr 1, 9 AM $ 0.00131
+0.15%
$ 924,902 $ 16,810
Apr 1, 8 AM $ 0.0013
+1.74%
$ 923,569 $ 16,686
Apr 1, 7 AM $ 0.00128
-1.27%
$ 907,791 $ 16,583
Apr 1, 6 AM $ 0.0013
+0.00%
$ 919,508 $ 16,557
Apr 1, 5 AM $ 0.0013
+1.96%
$ 919,508 $ 16,568
Apr 1, 4 AM $ 0.00127
-2.30%
$ 901,812 $ 16,530
Apr 1, 3 AM $ 0.0013
+1.50%
$ 923,048 $ 16,485
Apr 1, 2 AM $ 0.00128
-0.64%
$ 909,403 $ 16,527
Apr 1, 1 AM $ 0.00129
-1.37%
$ 915,262 $ 16,681
Apr 1, 12 AM $ 0.00131
+0.08%
$ 928,003 $ 16,698
Mar 31, 11 PM $ 0.00131
+1.37%
$ 927,295 $ 16,735
Mar 31, 10 PM $ 0.00129
-0.06%
$ 914,720 $ 16,686
Mar 31, 9 PM $ 0.00129
+2.30%
$ 915,281 $ 16,805
Mar 31, 8 PM $ 0.00126
+0.00%
$ 894,734 $ 16,688
Mar 31, 7 PM $ 0.00126
+0.00%
$ 894,734 $ 16,777
Mar 31, 6 PM $ 0.00126
+0.95%
$ 894,734 $ 16,829
Mar 31, 5 PM $ 0.00125
+0.00%
$ 886,350 $ 16,778
Mar 31, 4 PM $ 0.00125
+0.73%
$ 886,368 $ 16,850
Mar 31, 3 PM $ 0.00124
+1.60%
$ 879,987 $ 16,726
Mar 31, 2 PM $ 0.00122
-5.27%
$ 866,121 $ 16,871
Mar 31, 1 PM $ 0.00129
+1.31%
$ 914,305 $ 16,924
Mar 31, 12 PM $ 0.00127
+0.96%
$ 902,520 $ 16,608
Mar 31, 11 AM $ 0.00126
-0.01%
$ 893,923 $ 16,427
Mar 31, 10 AM $ 0.00126
-10.71%
$ 892,566 $ 16,488
Mar 31, 9 AM $ 0.00141
-5.88%
$ 999,603 $ 10,625
Mar 31, 8 AM $ 0.0015
-0.40%
$ 1.06 million $ 10,450
Mar 31, 7 AM $ 0.00143
-4.41%
$ 1.02 million $ 10,428
Mar 31, 6 AM $ 0.0015
-0.40%
$ 1.06 million $ 10,610
Mar 31, 5 AM $ 0.00151
+2.41%
$ 1.07 million $ 10,588
Mar 31, 4 AM $ 0.00151
+0.40%
$ 1.07 million $ 10,573
Mar 31, 3 AM $ 0.0015
-0.32%
$ 1.06 million $ 10,652
Mar 31, 2 AM $ 0.0015
+3.21%
$ 1.07 million $ 10,632
Mar 31, 1 AM $ 0.00146
+1.32%
$ 1.03 million $ 10,618
Mar 31, 12 AM $ 0.00144
+0.28%
$ 1.02 million $ 10,532
Mar 30, 11 PM $ 0.00143
-1.17%
$ 1.02 million $ 10,650
Mar 30, 10 PM $ 0.00145
-3.52%
$ 1.03 million $ 10,684
Mar 30, 9 PM $ 0.00137
-0.15%
$ 972,598 $ 10,303
Mar 30, 8 PM $ 0.00138
-0.51%
$ 974,014 $ 10,422
Mar 30, 7 PM $ 0.00138
+0.00%
$ 978,969 $ 10,436
Mar 30, 6 PM $ 0.00138
+0.29%
$ 978,969 $ 10,422
Mar 30, 5 PM $ 0.00138
-0.29%
$ 976,138 $ 10,415
Mar 30, 4 PM $ 0.00138
+0.29%
$ 978,969 $ 10,437
Mar 30, 3 PM $ 0.00138
-1.08%
$ 976,138 $ 10,400
Mar 30, 2 PM $ 0.00139
+5.93%
$ 986,756 $ 10,282
Mar 30, 1 PM $ 0.00132
+0.08%
$ 931,543 $ 10,112
Mar 30, 12 PM $ 0.00131
+0.08%
$ 930,835 $ 10,194
Mar 30, 11 AM $ 0.00131
-0.15%
$ 930,127 $ 10,305
Mar 30, 10 AM $ 0.00132
+1.38%
$ 937,913 $ 10,179
Mar 30, 9 AM $ 0.00131
-0.76%
$ 925,172 $ 10,359