ADAPad Historical Data

ADAPAD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.00115
-0.60%
$ 817,577 $ 10,638
Feb 16, 12 AM $ 0.00116
+0.61%
$ 822,532 $ 10,677
Feb 15, 11 PM $ 0.00115
+0.00%
$ 819,701 $ 10,883
Feb 15, 10 PM $ 0.00115
-0.35%
$ 817,577 $ 10,897
Feb 15, 9 PM $ 0.00116
+0.17%
$ 820,409 $ 10,875
Feb 15, 8 PM $ 0.00116
-8.39%
$ 818,993 $ 10,765
Feb 15, 7 PM $ 0.00126
+0.32%
$ 894,026 $ 10,653
Feb 15, 6 PM $ 0.00126
-0.32%
$ 891,195 $ 10,618
Feb 15, 5 PM $ 0.00126
-1.41%
$ 894,026 $ 10,581
Feb 15, 4 PM $ 0.00128
+0.00%
$ 906,767 $ 10,566
Feb 15, 3 PM $ 0.00128
+0.00%
$ 906,767 $ 10,612
Feb 15, 2 PM $ 0.00128
-0.39%
$ 906,767 $ 10,635
Feb 15, 1 PM $ 0.00129
-0.23%
$ 910,307 $ 10,565
Feb 15, 12 PM $ 0.00129
+0.00%
$ 910,307 $ 10,429
Feb 15, 11 AM $ 0.00129
-0.23%
$ 910,307 $ 10,530
Feb 15, 10 AM $ 0.00129
+0.00%
$ 912,430 $ 10,551
Feb 15, 9 AM $ 0.00129
+0.23%
$ 912,430 $ 10,634
Feb 15, 8 AM $ 0.00129
-0.23%
$ 910,307 $ 10,725
Feb 15, 7 AM $ 0.00129
-0.31%
$ 912,430 $ 10,575
Feb 15, 6 AM $ 0.00129
-0.31%
$ 918,093 $ 10,522
Feb 15, 5 AM $ 0.0013
+0.62%
$ 918,093 $ 10,459
Feb 15, 4 AM $ 0.00129
-0.46%
$ 912,430 $ 10,476
Feb 15, 3 AM $ 0.00129
-0.99%
$ 916,677 $ 10,421
Feb 15, 2 AM $ 0.00131
-10.10%
$ 925,880 $ 10,477
Feb 15, 1 AM $ 0.00145
+3.64%
$ 1.03 million $ 9,930
Feb 15, 12 AM $ 0.00143
+7.52%
$ 1.01 million $ 9,918
Feb 14, 11 PM $ 0.00133
+6.40%
$ 941,453 $ 9,691
Feb 14, 10 PM $ 0.00124
+5.28%
$ 875,622 $ 9,637
Feb 14, 9 PM $ 0.00117
+0.09%
$ 831,734 $ 9,664
Feb 14, 8 PM $ 0.00117
-2.17%
$ 833,150 $ 9,702
Feb 14, 7 PM $ 0.0012
+0.00%
$ 849,431 $ 9,582
Feb 14, 6 PM $ 0.0012
+0.33%
$ 849,431 $ 9,552
Feb 14, 5 PM $ 0.0012
-0.33%
$ 846,599 $ 9,482
Feb 14, 4 PM $ 0.0012
+0.93%
$ 849,431 $ 9,405
Feb 14, 3 PM $ 0.00119
+0.34%
$ 841,644 $ 9,259
Feb 14, 2 PM $ 0.00119
+0.76%
$ 841,644 $ 9,193
Feb 14, 1 PM $ 0.00118
+1.11%
$ 833,858 $ 9,172
Feb 14, 12 PM $ 0.00117
+0.17%
$ 826,072 $ 9,186
Feb 14, 11 AM $ 0.00116
+0.34%
$ 824,656 $ 9,112
Feb 14, 10 AM $ 0.00116
-0.60%
$ 821,824 $ 9,152
Feb 14, 9 AM $ 0.00117
+0.86%
$ 826,779 $ 8,959
Feb 14, 8 AM $ 0.00116
-0.77%
$ 819,701 $ 8,796
Feb 14, 7 AM $ 0.00117
+1.92%
$ 826,072 $ 8,860
Feb 14, 6 AM $ 0.00114
+0.17%
$ 810,499 $ 8,895
Feb 14, 5 AM $ 0.00114
-6.31%
$ 809,083 $ 8,962
Feb 14, 4 AM $ 0.00121
+0.00%
$ 855,094 $ 9,016
Feb 14, 3 AM $ 0.00121
-4.05%
$ 855,094 $ 9,051
Feb 14, 2 AM $ 0.00126
+0.32%
$ 891,195 $ 8,963
Feb 14, 1 AM $ 0.00125
+0.00%
$ 888,363 $ 8,943
Feb 14, 12 AM $ 0.00125
-0.32%
$ 888,363 $ 8,910