Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADAPad Historical Data

ADAPAD Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 10 AM $0.00104
+0.01%
$735,643 $880
Jul 16, 9 AM $0.00104
-0.02%
$735,573 $828
Jul 16, 8 AM $0.00104
+6.04%
$735,714 $775
Jul 16, 7 AM $0.00098
-5.68%
$693,819 $782
Jul 16, 6 AM $0.00104
+6.04%
$735,573 $769
Jul 16, 5 AM $0.00098
-1.21%
$693,323 $772
Jul 16, 4 AM $0.000992
-4.64%
$701,816 $794
Jul 16, 3 AM $0.000992
-2.28%
$701,816 $763
Jul 16, 2 AM $0.00101
+0.00%
$718,163 $785
Jul 16, 1 AM $0.00101
+1.93%
$718,163 $864
Jul 16, 12 AM $0.000996
+0.00%
$704,576 $909
Jul 15, 11 PM $0.000996
+0.00%
$704,576 $977
Jul 15, 10 PM $0.000996
-1.57%
$704,576 $1,025
Jul 15, 9 PM $0.00101
-2.94%
$715,828 $1,073
Jul 15, 8 PM $0.00104
+0.00%
$737,483 $1,120
Jul 15, 7 PM $0.00104
+0.00%
$737,483 $1,179
Jul 15, 6 PM $0.00104
+0.00%
$737,483 $1,233
Jul 15, 5 PM $0.00104
+0.21%
$737,483 $1,253
Jul 15, 4 PM $0.00104
+0.00%
$735,926 $1,269
Jul 15, 3 PM $0.00104
+0.00%
$735,926 $1,320
Jul 15, 2 PM $0.00104
-0.09%
$735,926 $1,301
Jul 15, 1 PM $0.00104
+1.53%
$736,563 $1,256
Jul 15, 12 PM $0.00103
-0.63%
$725,453 $1,143
Jul 15, 11 AM $0.00103
-0.58%
$730,053 $1,164
Jul 15, 10 AM $0.00104
+0.00%
$734,299 $1,180
Jul 15, 9 AM $0.00104
+0.00%
$734,299 $1,236
Jul 15, 8 AM $0.00104
+0.00%
$734,299 $1,284
Jul 15, 7 AM $0.00104
+0.00%
$734,299 $1,271
Jul 15, 6 AM $0.00104
+0.00%
$734,299 $1,282
Jul 15, 5 AM $0.00104
+0.00%
$734,299 $1,278
Jul 15, 4 AM $0.00104
-0.17%
$734,299 $1,263
Jul 15, 3 AM $0.00104
+0.10%
$735,573 $1,267
Jul 15, 2 AM $0.00104
+0.08%
$734,865 $1,259
Jul 15, 1 AM $0.00104
+1.13%
$734,299 $1,235
Jul 15, 12 AM $0.00103
+1.61%
$726,090 $1,218
Jul 14, 11 PM $0.00101
-2.91%
$714,554 $1,162
Jul 14, 10 PM $0.00104
+0.00%
$735,997 $1,166
Jul 14, 9 PM $0.00104
+0.00%
$735,997 $1,174
Jul 14, 8 PM $0.00104
+0.00%
$735,997 $1,176
Jul 14, 7 PM $0.00104
+0.13%
$735,997 $1,172
Jul 14, 6 PM $0.00104
+0.00%
$735,077 $1,166
Jul 14, 5 PM $0.00104
-0.09%
$735,077 $1,198
Jul 14, 4 PM $0.00104
+0.16%
$735,714 $1,228
Jul 14, 3 PM $0.00104
+0.00%
$734,511 $1,228
Jul 14, 2 PM $0.00104
+0.65%
$734,511 $1,248
Jul 14, 1 PM $0.00103
+0.00%
$729,769 $1,263
Jul 14, 12 PM $0.00103
-0.32%
$729,769 $1,259
Jul 14, 11 AM $0.00103
+0.00%
$732,105 $1,255
Jul 14, 10 AM $0.00103
+0.00%
$732,105 $1,255
Jul 14, 9 AM $0.00103
+0.00%
$732,105 $1,236