Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADAPad Historical Data

ADAPAD Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2022 $0.0781
-1.80%
$24.75 million $173,896
Feb 28, 2022 $0.0795
+31.13%
$25.2 million $256,258
Feb 27, 2022 $0.0606
-7.39%
$19.22 million $214,254
Feb 26, 2022 $0.0655
+1.37%
$20.75 million $207,322
Feb 25, 2022 $0.0646
+17.17%
$20.47 million $341,728
Feb 24, 2022 $0.0551
-3.14%
$17.47 million $401,026
Feb 23, 2022 $0.0568
+5.17%
$18.02 million $300,554
Feb 22, 2022 $0.054
-2.82%
$17.11 million $344,956
Feb 21, 2022 $0.055
-4.79%
$17.43 million $334,535
Feb 20, 2022 $0.0568
-13.94%
$18 million $416,319
Feb 19, 2022 $0.066
+24.60%
$20.94 million $501,653
Feb 18, 2022 $0.0531
-15.10%
$16.84 million $574,053
Feb 17, 2022 $0.0626
-14.44%
$19.84 million $495,236
Feb 16, 2022 $0.0731
-12.35%
$23.18 million $401,125
Feb 15, 2022 $0.0834
-0.23%
$26.45 million $219,779
Feb 14, 2022 $0.0835
-13.68%
$26.48 million $269,078
Feb 13, 2022 $0.0969
-4.07%
$30.71 million $171,276
Feb 12, 2022 $0.101
-8.29%
$31.05 million $136,429
Feb 11, 2022 $0.11
+4.29%
$25.73 million $209,864
Feb 10, 2022 $0.106
-8.91%
$24.71 million $131,536
Feb 9, 2022 $0.116
-0.88%
$27.13 million $188,765
Feb 8, 2022 $0.117
-9.25%
$27.39 million $82,963
Feb 7, 2022 $0.129
+1.39%
$30.19 million $121,822
Feb 6, 2022 $0.127
-6.33%
$29.74 million $213,068
Feb 5, 2022 $0.137
+5.02%
$31.94 million $106,683
Feb 4, 2022 $0.13
+5.31%
$30.45 million $104,268
Feb 3, 2022 $0.124
+7.74%
$28.94 million $82,791
Feb 2, 2022 $0.115
-13.46%
$26.89 million $129,492
Feb 1, 2022 $0.133
+15.90%
$31.06 million $184,147
Jan 31, 2022 $0.114
-16.79%
$26.78 million $249,385
Jan 30, 2022 $0.137
+7.39%
$32.15 million $150,180
Jan 29, 2022 $0.128
-9.28%
$29.92 million $136,281
Jan 28, 2022 $0.141
+3.67%
$33 million $109,542
Jan 27, 2022 $0.137
-3.42%
$31.94 million $136,246
Jan 26, 2022 $0.141
+2.66%
$32.8 million $141,591
Jan 25, 2022 $0.137
+3.50%
$31.83 million $84,497
Jan 24, 2022 $0.132
-8.72%
$30.68 million $83,241
Jan 23, 2022 $0.145
+0.31%
$33.6 million $82,864
Jan 22, 2022 $0.145
+2.86%
$33.56 million $129,324
Jan 21, 2022 $0.14
-24.89%
$32.53 million $190,191
Jan 20, 2022 $0.187
+2.36%
$43.42 million $104,973
Jan 19, 2022 $0.183
-2.02%
$42.52 million $87,173
Jan 18, 2022 $0.187
-3.60%
$43.31 million $119,796
Jan 17, 2022 $0.193
-3.61%
$44.86 million $123,158
Jan 16, 2022 $0.201
+0.13%
$46.54 million $79,296
Jan 15, 2022 $0.2
-4.56%
$46.48 million $117,767
Jan 14, 2022 $0.21
-1.38%
$48.7 million $177,020
Jan 13, 2022 $0.213
+1.29%
$49.32 million $151,844
Jan 12, 2022 $0.21
+5.58%
$48.7 million $156,339
Jan 11, 2022 $0.199
+20.10%
$46.15 million $240,457