Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADAPad Historical Data

ADAPAD Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 8 AM $0.00103
+0.00%
$732,105 $1,231
Jul 14, 7 AM $0.00103
+0.00%
$732,105 $1,240
Jul 14, 6 AM $0.00103
+0.00%
$732,105 $1,240
Jul 14, 5 AM $0.00103
+0.00%
$732,105 $1,240
Jul 14, 4 AM $0.00103
+0.00%
$732,105 $1,240
Jul 14, 3 AM $0.00103
+0.00%
$732,105 $1,241
Jul 14, 2 AM $0.00103
+0.00%
$732,105 $1,217
Jul 14, 1 AM $0.00103
+0.00%
$732,105 $1,221
Jul 14, 12 AM $0.00103
+0.00%
$732,105 $1,166
Jul 13, 11 PM $0.00103
+0.00%
$732,105 $1,191
Jul 13, 10 PM $0.00103
+0.00%
$732,105 $1,190
Jul 13, 9 PM $0.00103
+0.00%
$732,105 $1,189
Jul 13, 8 PM $0.00103
+0.00%
$732,105 $1,188
Jul 13, 7 PM $0.00103
+0.00%
$731,339 $1,193
Jul 13, 6 PM $0.00103
-0.10%
$731,347 $1,205
Jul 13, 5 PM $0.00103
+0.00%
$732,097 $1,185
Jul 13, 4 PM $0.00103
+0.00%
$732,105 $1,190
Jul 13, 3 PM $0.00103
+0.00%
$732,105 $1,186
Jul 13, 2 PM $0.00103
+0.00%
$732,105 $1,190
Jul 13, 1 PM $0.00103
+0.00%
$732,105 $1,186
Jul 13, 12 PM $0.00103
+0.00%
$732,105 $1,194
Jul 13, 11 AM $0.00103
+0.00%
$732,105 $1,204
Jul 13, 10 AM $0.00103
+0.00%
$732,105 $1,205
Jul 13, 9 AM $0.00103
+0.00%
$732,105 $1,225
Jul 13, 8 AM $0.00103
+0.00%
$732,105 $1,262
Jul 13, 7 AM $0.00103
+0.00%
$732,105 $1,270
Jul 13, 6 AM $0.00103
+0.00%
$732,105 $1,252
Jul 13, 5 AM $0.00103
+0.00%
$732,105 $1,252
Jul 13, 4 AM $0.00103
+0.00%
$732,104 $1,254
Jul 13, 3 AM $0.00103
+0.00%
$732,105 $1,263
Jul 13, 2 AM $0.00103
+0.00%
$732,105 $1,322
Jul 13, 1 AM $0.00103
+0.00%
$732,105 $1,332
Jul 13, 12 AM $0.00103
+0.00%
$732,105 $1,360
Jul 12, 11 PM $0.00103
-0.37%
$732,105 $2,063
Jul 12, 10 PM $0.00104
+0.00%
$734,794 $2,017
Jul 12, 9 PM $0.00104
+0.10%
$734,794 $1,991
Jul 12, 8 PM $0.00104
+0.00%
$734,086 $1,939
Jul 12, 7 PM $0.00104
-4.84%
$734,086 $1,883
Jul 12, 6 PM $0.00109
+4.91%
$771,500 $1,871
Jul 12, 5 PM $0.00104
+0.06%
$735,360 $1,286
Jul 12, 4 PM $0.00104
+0.00%
$734,936 $1,268
Jul 12, 3 PM $0.00104
-0.11%
$734,936 $1,276
Jul 12, 2 PM $0.00104
+0.00%
$735,714 $1,271
Jul 12, 1 PM $0.00104
+0.93%
$735,714 $1,279
Jul 12, 12 PM $0.00103
-0.76%
$728,920 $1,268
Jul 12, 11 AM $0.00104
+0.00%
$734,511 $1,266
Jul 12, 10 AM $0.00104
+0.00%
$734,511 $1,264
Jul 12, 9 AM $0.00104
-0.25%
$734,511 $1,268
Jul 12, 8 AM $0.00104
+0.00%
$736,351 $1,243
Jul 12, 7 AM $0.00104
-0.05%
$736,351 $1,236