Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADAPad Historical Data

ADAPAD Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2022 $0.166
-14.19%
$29.64 million $260,026
Jan 9, 2022 $0.193
+0.02%
$34.51 million $247,593
Jan 8, 2022 $0.193
-4.55%
$34.55 million $88,520
Jan 7, 2022 $0.203
-1.89%
$36.27 million $132,968
Jan 6, 2022 $0.206
+2.37%
$36.94 million $129,710
Jan 5, 2022 $0.202
-11.02%
$36.06 million $107,385
Jan 4, 2022 $0.227
+0.40%
$40.56 million $103,620
Jan 3, 2022 $0.226
-0.66%
$40.43 million $150,663
Jan 2, 2022 $0.227
+4.11%
$40.63 million $107,791
Jan 1, 2022 $0.218
+0.16%
$39.01 million $104,381
Dec 31, 2021 $0.218
+0.37%
$39.05 million $86,765
Dec 30, 2021 $0.217
-3.46%
$38.89 million $90,950
Dec 29, 2021 $0.225
+5.65%
$40.29 million $259,461
Dec 28, 2021 $0.213
-12.24%
$38.09 million $221,872
Dec 27, 2021 $0.242
-6.57%
$43.38 million $218,979
Dec 26, 2021 $0.26
-0.22%
$46.47 million $178,745
Dec 25, 2021 $0.261
+7.74%
$46.46 million $50,706
Dec 24, 2021 $0.243
+1.29%
$43.15 million $145,134
Dec 23, 2021 $0.24
-11.91%
$42.63 million $228,722
Dec 22, 2021 $0.272
+6.17%
$48.37 million $173,823
Dec 21, 2021 $0.256
-0.15%
$45.56 million $100,703
Dec 20, 2021 $0.256
-5.86%
$45.61 million $240,491
Dec 19, 2021 $0.272
-1.36%
$48.4 million $93,143
Dec 18, 2021 $0.276
-0.85%
$49.07 million $178,155
Dec 17, 2021 $0.278
-7.66%
$49.49 million $184,237
Dec 16, 2021 $0.294
+3.03%
$52.35 million $236,652
Dec 15, 2021 $0.286
+8.38%
$50.84 million $279,586
Dec 14, 2021 $0.264
+2.20%
$46.89 million $185,762
Dec 13, 2021 $0.258
-2.22%
$45.9 million $409,959
Dec 12, 2021 $0.264
-4.28%
$46.93 million $411,684
Dec 11, 2021 $0.274
-6.79%
$48.82 million $472,106
Dec 10, 2021 $0.291
-23.97%
$36.35 million $829,649
Dec 9, 2021 $0.383
-16.00%
$47.07 million $942,975
Dec 8, 2021 $0.456
-6.25%
$56.04 million $431,215
Dec 7, 2021 $0.486
-1.61%
$59.74 million $306,704
Dec 6, 2021 $0.494
-2.31%
$60.66 million $314,263
Dec 5, 2021 $0.506
+1.79%
$62.1 million $259,386
Dec 4, 2021 $0.497
-2.77%
$60.99 million $370,661
Dec 3, 2021 $0.51
-0.65%
$62.69 million $322,773
Dec 2, 2021 $0.514
-3.40%
$63.11 million $338,318
Dec 1, 2021 $0.532
-2.25%
$65.37 million $311,952
Nov 30, 2021 $0.544
+5.53%
$66.88 million $380,272
Nov 29, 2021 $0.517
+2.55%
$63.48 million $424,541
Nov 28, 2021 $0.504
-9.00%
$61.92 million $129,614
Nov 27, 2021 $0.554
+3.35%
$68.06 million $203,913
Nov 26, 2021 $0.536
-7.04%
$65.29 million $293,853
Nov 25, 2021 $0.576
+0.63%
$70.19 million $207,194
Nov 24, 2021 $0.572
-3.76%
$97.27 million $379,520
Nov 23, 2021 $0.595
-2.48%
$-- $317,838
Download