Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADAPad Historical Data

ADAPAD Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2022 $0.166
-14.19%
$29.64 million $260,026
Jan 9, 2022 $0.193
+0.02%
$34.51 million $247,593
Jan 8, 2022 $0.193
-4.55%
$34.55 million $88,520
Jan 7, 2022 $0.203
-1.89%
$36.27 million $132,968
Jan 6, 2022 $0.206
+2.37%
$36.94 million $129,710
Jan 5, 2022 $0.202
-11.02%
$36.06 million $107,385
Jan 4, 2022 $0.227
+0.40%
$40.56 million $103,620
Jan 3, 2022 $0.226
-0.66%
$40.43 million $150,663
Jan 2, 2022 $0.227
+4.11%
$40.63 million $107,791
Jan 1, 2022 $0.218
+0.16%
$39.01 million $104,381
Dec 31, 2021 $0.218
+0.37%
$39.05 million $86,765
Dec 30, 2021 $0.217
-3.46%
$38.89 million $90,950
Dec 29, 2021 $0.225
+5.65%
$40.29 million $259,461
Dec 28, 2021 $0.213
-12.24%
$38.09 million $221,872
Dec 27, 2021 $0.242
-6.57%
$43.38 million $218,979
Dec 26, 2021 $0.26
-0.22%
$46.47 million $178,745
Dec 25, 2021 $0.261
+7.74%
$46.46 million $50,706
Dec 24, 2021 $0.243
+1.29%
$43.15 million $145,134
Dec 23, 2021 $0.24
-11.91%
$42.63 million $228,722
Dec 22, 2021 $0.272
+6.17%
$48.37 million $173,823
Dec 21, 2021 $0.256
-0.15%
$45.56 million $100,703
Dec 20, 2021 $0.256
-5.86%
$45.61 million $240,491
Dec 19, 2021 $0.272
-1.36%
$48.4 million $93,143
Dec 18, 2021 $0.276
-0.85%
$49.07 million $178,155
Dec 17, 2021 $0.278
-7.66%
$49.49 million $184,237
Dec 16, 2021 $0.294
+3.03%
$52.35 million $236,652
Dec 15, 2021 $0.286
+8.38%
$50.84 million $279,586
Dec 14, 2021 $0.264
+2.20%
$46.89 million $185,762
Dec 13, 2021 $0.258
-2.22%
$45.9 million $409,959
Dec 12, 2021 $0.264
-4.28%
$46.93 million $411,684
Dec 11, 2021 $0.274
-6.79%
$48.82 million $472,106
Dec 10, 2021 $0.291
-23.97%
$36.35 million $829,649
Dec 9, 2021 $0.383
-16.00%
$47.07 million $942,975
Dec 8, 2021 $0.456
-6.25%
$56.04 million $431,215
Dec 7, 2021 $0.486
-1.61%
$59.74 million $306,704
Dec 6, 2021 $0.494
-2.31%
$60.66 million $314,263
Dec 5, 2021 $0.506
+1.79%
$62.1 million $259,386
Dec 4, 2021 $0.497
-2.77%
$60.99 million $370,661
Dec 3, 2021 $0.51
-0.65%
$62.69 million $322,773
Dec 2, 2021 $0.514
-3.40%
$63.11 million $338,318
Dec 1, 2021 $0.532
-2.25%
$65.37 million $311,952
Nov 30, 2021 $0.544
+5.53%
$66.88 million $380,272
Nov 29, 2021 $0.517
+2.55%
$63.48 million $424,541
Nov 28, 2021 $0.504
-9.00%
$61.92 million $129,614
Nov 27, 2021 $0.554
+3.35%
$68.06 million $203,913
Nov 26, 2021 $0.536
-7.04%
$65.29 million $293,853
Nov 25, 2021 $0.576
+0.63%
$70.19 million $207,194
Nov 24, 2021 $0.572
-3.76%
$97.27 million $379,520
Nov 23, 2021 $0.595
-2.48%
$-- $317,838
Download