Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADAPad Historical Data

ADAPAD Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 7 AM $0.00104
-0.05%
$736,351 $1,236
Jul 12, 6 AM $0.00104
+0.02%
$736,705 $1,263
Jul 12, 5 AM $0.00104
+0.00%
$736,563 $1,785
Jul 12, 4 AM $0.00104
+0.00%
$736,563 $1,806
Jul 12, 3 AM $0.00104
+3.46%
$736,563 $1,870
Jul 12, 2 AM $0.00101
-0.05%
$711,936 $1,874
Jul 12, 1 AM $0.00101
-2.91%
$712,292 $1,861
Jul 12, 12 AM $0.00104
-4.18%
$733,689 $1,905
Jul 11, 11 PM $0.00108
+0.00%
$765,720 $1,530
Jul 11, 10 PM $0.00108
+0.35%
$765,720 $1,530
Jul 11, 9 PM $0.00108
-0.35%
$763,018 $1,556
Jul 11, 8 PM $0.00108
+0.00%
$765,720 $1,508
Jul 11, 7 PM $0.00108
+0.00%
$765,720 $1,568
Jul 11, 6 PM $0.00108
+0.00%
$765,720 $1,568
Jul 11, 5 PM $0.00108
+0.00%
$765,720 $1,751
Jul 11, 4 PM $0.00108
+0.00%
$765,720 $1,769
Jul 11, 3 PM $0.00108
+0.00%
$765,720 $1,717
Jul 11, 2 PM $0.00108
+0.07%
$765,720 $1,666
Jul 11, 1 PM $0.00108
+0.00%
$765,154 $1,642
Jul 11, 12 PM $0.00108
+0.00%
$765,154 $1,666
Jul 11, 11 AM $0.00108
+0.00%
$765,154 $1,683
Jul 11, 10 AM $0.00108
+0.00%
$765,154 $1,626
Jul 11, 9 AM $0.00108
+0.00%
$765,154 $1,566
Jul 11, 8 AM $0.00108
+0.00%
$765,154 $1,514
Jul 11, 7 AM $0.00108
+0.21%
$765,154 $1,482
Jul 11, 6 AM $0.00108
-0.20%
$763,591 $1,467
Jul 11, 5 AM $0.00108
+0.27%
$765,154 $1,468
Jul 11, 4 AM $0.00108
+0.51%
$763,117 $1,442
Jul 11, 3 AM $0.00107
-0.77%
$759,209 $1,597
Jul 11, 2 AM $0.00108
+0.00%
$765,083 $1,562
Jul 11, 1 AM $0.00108
-0.03%
$765,083 $1,526
Jul 11, 12 AM $0.00108
+0.11%
$765,296 $1,496
Jul 10, 11 PM $0.00108
+0.00%
$764,446 $1,425
Jul 10, 10 PM $0.00108
+0.00%
$764,446 $1,525
Jul 10, 9 PM $0.00108
-0.06%
$764,446 $1,534
Jul 10, 8 PM $0.00108
+0.00%
$764,871 $1,538
Jul 10, 7 PM $0.00108
-0.07%
$764,871 $1,530
Jul 10, 6 PM $0.00108
+3.93%
$765,437 $1,486
Jul 10, 5 PM $0.00104
+3.72%
$736,493 $1,319
Jul 10, 4 PM $0.001
-3.28%
$710,096 $1,528
Jul 10, 3 PM $0.00104
+0.00%
$734,157 $1,612
Jul 10, 2 PM $0.00104
+0.00%
$734,157 $2,505
Jul 10, 1 PM $0.00104
-1.01%
$734,157 $2,533
Jul 10, 12 PM $0.00105
-0.07%
$741,659 $2,476
Jul 10, 11 AM $0.00105
+0.00%
$742,154 $2,525
Jul 10, 10 AM $0.00105
+0.00%
$742,154 $2,580
Jul 10, 9 AM $0.00105
-0.33%
$742,154 $2,636
Jul 10, 8 AM $0.00105
-0.18%
$744,631 $2,674
Jul 10, 7 AM $0.00105
+0.22%
$745,976 $2,693
Jul 10, 6 AM $0.00105
+0.00%
$744,348 $2,714