ADAPad Historical Data

ADAPAD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.00121
-7.05%
$ 858,633 $ 9,988
Feb 11, 11 PM $ 0.0013
+0.31%
$ 923,756 $ 9,485
Feb 11, 10 PM $ 0.0013
+0.00%
$ 920,925 $ 9,468
Feb 11, 9 PM $ 0.0013
-0.61%
$ 920,217 $ 9,381
Feb 11, 8 PM $ 0.0013
+9.57%
$ 923,756 $ 9,407
Feb 11, 7 PM $ 0.00119
-2.30%
$ 843,060 $ 9,452
Feb 11, 6 PM $ 0.00122
+0.00%
$ 862,880 $ 9,480
Feb 11, 5 PM $ 0.00122
+0.00%
$ 860,757 $ 9,441
Feb 11, 4 PM $ 0.00122
-0.49%
$ 860,757 $ 9,455
Feb 11, 3 PM $ 0.00122
+0.74%
$ 865,004 $ 9,468
Feb 11, 2 PM $ 0.00121
-0.57%
$ 858,633 $ 9,464
Feb 11, 1 PM $ 0.00122
+1.67%
$ 863,588 $ 9,445
Feb 11, 12 PM $ 0.0012
-1.80%
$ 849,431 $ 9,442
Feb 11, 11 AM $ 0.00122
+12.52%
$ 865,004 $ 9,360
Feb 11, 10 AM $ 0.00109
-5.40%
$ 809,791 $ 9,352
Feb 11, 9 AM $ 0.00115
+0.35%
$ 812,622 $ 9,347
Feb 11, 8 AM $ 0.00114
+0.00%
$ 812,622 $ 9,396
Feb 11, 7 AM $ 0.00115
+2.04%
$ 812,622 $ 9,457
Feb 11, 6 AM $ 0.00112
+0.00%
$ 796,341 $ 9,384
Feb 11, 5 AM $ 0.00112
+1.72%
$ 796,341 $ 9,374
Feb 11, 4 AM $ 0.00111
-2.47%
$ 782,892 $ 9,248
Feb 11, 3 AM $ 0.00113
+0.62%
$ 802,712 $ 9,221
Feb 11, 2 AM $ 0.00113
-0.18%
$ 797,757 $ 9,179
Feb 11, 1 AM $ 0.00113
-0.35%
$ 799,173 $ 9,086
Feb 11, 12 AM $ 0.00113
-7.36%
$ 802,004 $ 9,040
Feb 10, 11 PM $ 0.00122
+0.00%
$ 865,712 $ 8,925
Feb 10, 10 PM $ 0.00122
-0.33%
$ 865,712 $ 8,960
Feb 10, 9 PM $ 0.00123
+0.41%
$ 868,543 $ 8,994
Feb 10, 8 PM $ 0.00122
-0.65%
$ 865,004 $ 9,007
Feb 10, 7 PM $ 0.00123
+0.00%
$ 870,667 $ 8,914
Feb 10, 6 PM $ 0.00123
-0.24%
$ 870,667 $ 8,862
Feb 10, 5 PM $ 0.00123
-0.08%
$ 872,790 $ 8,861
Feb 10, 4 PM $ 0.00123
+0.00%
$ 873,498 $ 8,964
Feb 10, 3 PM $ 0.00123
-0.24%
$ 873,498 $ 9,027
Feb 10, 2 PM $ 0.00124
+0.24%
$ 875,622 $ 9,050
Feb 10, 1 PM $ 0.00123
-0.48%
$ 873,498 $ 9,154
Feb 10, 12 PM $ 0.00124
-0.08%
$ 877,745 $ 9,167
Feb 10, 11 AM $ 0.00124
+0.00%
$ 878,453 $ 9,427
Feb 10, 10 AM $ 0.00124
+0.00%
$ 878,453 $ 9,328
Feb 10, 9 AM $ 0.00124
-0.24%
$ 878,453 $ 9,373
Feb 10, 8 AM $ 0.00124
+0.00%
$ 880,577 $ 9,472
Feb 10, 7 AM $ 0.00124
+0.24%
$ 880,577 $ 9,517
Feb 10, 6 AM $ 0.00124
+0.00%
$ 878,453 $ 9,508
Feb 10, 5 AM $ 0.00124
+0.00%
$ 878,453 $ 9,549
Feb 10, 4 AM $ 0.00124
+0.00%
$ 878,453 $ 9,562
Feb 10, 3 AM $ 0.00124
+0.00%
$ 878,453 $ 9,615
Feb 10, 2 AM $ 0.00124
+0.00%
$ 878,453 $ 9,779
Feb 10, 1 AM $ 0.00124
+0.24%
$ 880,577 $ 9,792
Feb 10, 12 AM $ 0.00124
-0.24%
$ 878,453 $ 10,008
Feb 9, 11 PM $ 0.00124
+0.24%
$ 880,577 $ 10,384